Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $28.14
+0.35%
$2.81 billion $302
Aug 7, 2026 $28.04
+0.34%
$-- $373
Aug 6, 2026 $27.95
-0.04%
$2.79 billion $104
Aug 5, 2026 $0.0₁₇3
-100.00%
$-- $0
Aug 4, 2026 $27.75
+0.06%
$-- $139
Aug 3, 2026 $27.72
+0.04%
$2.77 billion $1,051
Aug 2, 2026 $27.71
+1.35%
$2.77 billion $631
Aug 1, 2026 $27.31
-1.09%
$2.73 billion $522
Jul 31, 2026 $27.61
-2.22%
$-- $1,155
Jul 30, 2026 $28.21
+0.84%
$2.82 billion $820
Jul 29, 2026 $27.97
+310.69K%
$2.8 billion $1,122
Jul 28, 2026 $0.027
-99.90%
$-- $0
Jul 27, 2026 $28.16
+0.52%
$2.82 billion $1,373
Jul 26, 2026 $28.74
-0.63%
$2.87 billion $604
Jul 25, 2026 $27.78
--%
$2.78 billion $103
Jul 24, 2026 $28.31
-0.90%
$2.83 billion $1,018
Jul 23, 2026 $0.000275
-100.00%
$27,475 $0
Jul 22, 2026 $0.0₁₆48
-100.00%
$-- $661
Jul 21, 2026 $29.16
+1.16%
$2.92 billion $627
Jul 20, 2026 $28.81
+0.68%
$2.88 billion $1,216
Jul 19, 2026 $28.61
-0.32%
$2.86 billion $353
Jul 18, 2026 $28.69
+0.75%
$2.87 billion $349
Jul 17, 2026 $28.48
-0.49%
$2.85 billion $1,744
Jul 16, 2026 $28.64
-1.26%
$2.86 billion $883
Jul 15, 2026 $28.96
+0.53%
$2.9 billion $137
Jul 14, 2026 $28.81
+3.27%
$2.88 billion $1,721
Jul 13, 2026 $27.9
-2.51%
$2.79 billion $1,419
Jul 12, 2026 $28.54
-0.36%
$2.85 billion $821
Jul 11, 2026 $28.66
-0.10%
$2.87 billion $197
Jul 10, 2026 $28.58
+0.57%
$2.86 billion $941
Jul 9, 2026 $28.43
-2.09%
$2.84 billion $1,166
Jul 8, 2026 $28.28
-1.62%
$2.83 billion $1,748
Jul 7, 2026 $28.79
-0.99%
$2.88 billion $1,581
Jul 6, 2026 $29.1
+0.65%
$2.91 billion $3,232
Jul 5, 2026 $28.91
+1.06%
$2.89 billion $1,200
Jul 4, 2026 $28.62
+1.21%
$2.86 billion $777
Jul 3, 2026 $28.22
+1.21%
$2.82 billion $772
Jul 2, 2026 $27.85
+4.49%
$2.78 billion $4,491
Jul 1, 2026 $26.67
+2.46%
$2.67 billion $2,936
Jun 30, 2026 $26.05
-2.46%
$-- $2,179
Jun 29, 2026 $26.73
+1.10%
$2.67 billion $2,576
Jun 28, 2026 $26.46
-0.92%
$2.65 billion $731
Jun 27, 2026 $26.76
-0.28%
$2.68 billion $618
Jun 26, 2026 $26.83
+0.68%
$2.68 billion $4,021
Jun 25, 2026 $26.62
-2.60%
$2.66 billion $4,678
Jun 24, 2026 $27.58
-1.39%
$2.76 billion $3,598
Jun 23, 2026 $27.99
-1.65%
$-- $2,109
Jun 22, 2026 $28.5
+0.63%
$2.85 billion $1,776
Jun 21, 2026 $28.33
-0.25%
$2.83 billion $249
Jun 20, 2026 $28.35
+1.00%
$-- $603