Jewelry Token Historical Data

JEWELRY Page 2
Date Close Price change Market cap Trading volume
10:59 PM $ 31.94
+0.00%
$ 3.19 billion $ 5,607
10:52 PM $ 31.97
-0.27%
$ 3.2 billion $ 5,565
10:51 PM $ 32.02
-0.05%
$ 3.2 billion $ 5,408
10:50 PM $ 32.06
+0.00%
$ 3.2 billion $ 5,408
10:48 PM $ 32.1
+0.04%
$ 3.21 billion $ 5,322
10:47 PM $ 32.07
+0.03%
$ 3.21 billion $ 5,241
10:46 PM $ 32.1
+0.00%
$ 3.21 billion $ 5,241
10:18 PM $ 32.12
+0.00%
$ 3.21 billion $ 5,170
10:17 PM $ 32.11
+0.00%
$ 3.21 billion $ 5,170
10:16 PM $ 32.1
-0.09%
$ 3.21 billion $ 5,130
10:12 PM $ 32.15
+0.00%
$ 3.22 billion $ 5,108
10:10 PM $ 32.14
+0.00%
$ 3.22 billion $ 5,088
9:27 PM $ 32.13
+0.00%
$ 3.21 billion $ 5,024
9:26 PM $ 32.04
+0.00%
$ 3.21 billion $ 5,024
9:21 PM $ 32.04
+0.07%
$ 3.2 billion $ 5,035
9:14 PM $ 32.03
+0.00%
$ 3.2 billion $ 5,032
9:05 PM $ 32.05
-0.01%
$ 3.2 billion $ 5,120
8:52 PM $ 32.01
+0.00%
$ 3.2 billion $ 5,047
8:06 PM $ 31.96
+0.00%
$ 3.2 billion $ 5,105
7:52 PM $ 31.92
+0.00%
$ 3.19 billion $ 5,075
7:50 PM $ 31.92
+0.00%
$ 3.19 billion $ 5,038
7:49 PM $ 32.05
+0.00%
$ 3.21 billion $ 5,038
7:33 PM $ 32.1
-0.31%
$ 3.21 billion $ 4,894
7:31 PM $ 32.23
-0.04%
$ 3.21 billion $ 4,688
7:30 PM $ 32.28
+0.00%
$ 3.21 billion $ 4,688
7:28 PM $ 32.15
+0.00%
$ 3.21 billion $ 4,675
7:02 PM $ 32.27
+0.00%
$ 3.23 billion $ 4,648
6:55 PM $ 32.29
+0.00%
$ 3.23 billion $ 4,587
6:53 PM $ 32.35
+0.00%
$ 3.23 billion $ 4,514
6:41 PM $ 32.34
+0.00%
$ 3.23 billion $ 4,472
6:34 PM $ 32.34
+0.00%
$ 3.23 billion $ 4,443
6:31 PM $ 32.39
+0.00%
$ 3.23 billion $ 4,541
6:25 PM $ 32.33
+0.00%
$ 3.23 billion $ 4,540
5:50 PM $ 32.32
+0.00%
$ 3.23 billion $ 4,536
5:08 PM $ 32.32
+0.00%
$ 3.23 billion $ 4,630
4:59 PM $ 32.34
+0.00%
$ 3.23 billion $ 4,635
4:56 PM $ 32.38
+0.00%
$ 3.23 billion $ 4,633
4:52 PM $ 32.4
+0.00%
$ 3.24 billion $ 4,607
4:18 PM $ 32.36
+0.21%
$ 3.24 billion $ 4,584
4:15 PM $ 32.26
+0.00%
$ 3.24 billion $ 4,564
4:13 PM $ 32.25
+0.01%
$ 3.22 billion $ 4,562
4:12 PM $ 32.25
-0.17%
$ 3.22 billion $ 4,550
4:09 PM $ 32.3
+0.33%
$ 3.23 billion $ 4,576
3:52 PM $ 32.27
+0.00%
$ 3.23 billion $ 4,657
3:49 PM $ 32.29
+0.00%
$ 3.23 billion $ 4,633
3:37 PM $ 32.32
-0.23%
$ 3.23 billion $ 4,542
3:34 PM $ 32.42
+0.00%
$ 3.24 billion $ 4,497
3:30 PM $ 32.45
-0.14%
$ 3.24 billion $ 4,400
3:20 PM $ 32.54
+0.08%
$ 3.26 billion $ 4,311
3:17 PM $ 32.59
+0.00%
$ 3.26 billion $ 4,251