Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 13.4
+3.59%
$ 1.32 billion $ 18,316
May 26 $ 12.95
+4.12%
$ 1.29 billion $ 25,328
May 19 $ 12.42
+3.18%
$ 1.25 billion $ 51,866
May 12 $ 11.41
-2.75%
$ 1.2 billion $ 60,883
May 5 $ 11.81
+0.15%
$ 1.17 billion $ 12,229
Mar 31 $ 10.56
-0.05%
$ -- $ 13,004
Mar 24 $ 10.25
+2.60%
$ -- $ 19,384
Mar 17 $ 10.04
+2.00%
$ -- $ 54,540
Mar 10 $ 9.85
+11.22%
$ -- $ 382,944
Mar 3 $ 8.76
+1.76%
$ -- $ 23,439
Feb 24 $ 8.73
+13.39%
$ -- $ 355,988
Feb 17 $ 7.87
+59.86%
$ 772.47 million $ 2.97 million
Feb 10 $ 4.73
+2.36%
$ 492.64 million $ 502,183
Feb 3 $ 4.77
-56.90%
$ 462.05 million $ 535,353
Jan 27 $ 11.1
+150.30%
$ 1.11 billion $ 1.47 million
Jan 20 $ 4.48
+12.03%
$ 443.32 million $ 648,564
Jan 13 $ 3.87
+24.38%
$ 399.16 million $ 558,956
Download