Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $233.2
+0.62%
$23.35 billion $1.14 million
Sep 22 $234.08
+2.80%
$23.08 billion $1.06 million
Sep 15 $225.6
-14.56%
$22.78 billion $465,221
Sep 8 $263.39
+0.95%
$26.4 billion $339,037
Sep 1 $260.39
-0.53%
$26.06 billion $698,813
Aug 25 $260.29
-0.26%
$26.2 billion $929,397
Aug 18 $258.39
-0.64%
$26.05 billion $348,221
Aug 11 $260.37
+0.15%
$26.04 billion $480,172
Aug 4 $260.09
-0.90%
$26.01 billion $123,200
Jul 28 $271.57
+1.10K%
$26.27 billion $193,375
Jul 21 $22.69
+5.92%
$2.27 billion $544,369
Jul 14 $21.09
+11.50%
$2.14 billion $518,147
Jul 7 $18.52
+8.80%
$1.89 billion $30,002
Jun 30 $16.62
+0.90%
$1.7 billion $9,265
Jun 16 $14.51
+1.87%
$-- $1,693
Jun 9 $14.28
+7.98%
$1.42 billion $22,422
Jun 2 $13.4
+3.59%
$1.32 billion $18,316
May 26 $12.95
+4.12%
$1.29 billion $25,328
May 19 $12.42
+3.18%
$1.25 billion $51,866
May 12 $11.41
-2.75%
$1.2 billion $60,883
May 5 $11.81
+0.15%
$1.17 billion $12,229
Mar 31 $10.56
-0.05%
$-- $13,004
Mar 24 $10.25
+2.60%
$-- $19,384
Mar 17 $10.04
+2.00%
$-- $54,540
Mar 10 $9.85
+11.22%
$-- $382,944
Mar 3 $8.76
+1.76%
$-- $23,439
Feb 24 $8.73
+13.39%
$-- $355,988
Feb 17 $7.87
+59.86%
$772.47 million $2.97 million
Feb 10 $4.73
+2.36%
$492.64 million $502,183
Feb 3 $4.77
-56.90%
$462.05 million $535,353
Jan 27 $11.1
+150.30%
$1.11 billion $1.47 million
Jan 20 $4.48
+12.03%
$443.32 million $648,564
Jan 13 $3.87
+24.38%
$399.16 million $558,956
Download