Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $26.34
+0.00%
$2.63 billion $2,042
Jun 29, 2 PM $26.36
-0.31%
$2.64 billion $1,992
Jun 29, 1 PM $26.46
-0.53%
$2.65 billion $1,760
Jun 29, 12 PM $26.62
+0.00%
$2.66 billion $1,530
Jun 29, 11 AM $26.58
+0.00%
$2.66 billion $1,361
Jun 29, 10 AM $26.57
+0.08%
$2.66 billion $1,335
Jun 29, 6 AM $26.59
+0.19%
$2.66 billion $1,174
Jun 29, 5 AM $26.54
+0.00%
$2.65 billion $1,083
Jun 29, 3 AM $26.54
+0.28%
$2.65 billion $1,000
Jun 29, 2 AM $26.45
+0.07%
$2.65 billion $831
Jun 28, 11 PM $26.46
+0.07%
$2.65 billion $731
Jun 28, 10 PM $26.46
-0.08%
$2.65 billion $627
Jun 28, 8 PM $26.56
+0.12%
$2.66 billion $607
Jun 28, 7 PM $26.55
-0.29%
$2.66 billion $584
Jun 28, 5 PM $26.6
-0.25%
$2.66 billion $657
Jun 28, 4 PM $26.68
-0.09%
$2.67 billion $549
Jun 27, 10 PM $26.76
-0.23%
$2.68 billion $618
Jun 27, 9 PM $26.82
+0.00%
$2.68 billion $547
Jun 27, 7 PM $26.85
-0.20%
$2.69 billion $544
Jun 27, 6 PM $26.91
-0.08%
$2.69 billion $493
Jun 27, 5 PM $26.93
+0.00%
$2.69 billion $571
Jun 27, 3 PM $26.93
+0.54%
$2.69 billion $696
Jun 27, 2 PM $26.24
+0.00%
$2.62 billion $89
Jun 27, 8 AM $26.84
+0.00%
$2.68 billion $2,114
Jun 26, 11 PM $26.83
+0.00%
$2.68 billion $4,021
Jun 26, 9 PM $26.81
+0.00%
$2.68 billion $4,105
Jun 26, 7 PM $26.85
+0.00%
$2.69 billion $4,098
Jun 26, 6 PM $26.87
-0.30%
$2.69 billion $4,051
Jun 26, 5 PM $26.97
-0.23%
$2.7 billion $3,909
Jun 26, 4 PM $26.95
+0.00%
$-- $4,245
Jun 26, 3 PM $26.93
+0.36%
$2.69 billion $4,211
Jun 26, 2 PM $26.81
+0.00%
$2.68 billion $4,960
Jun 26, 1 PM $26.79
+0.37%
$2.68 billion $5,413
Jun 26, 12 PM $26.71
-0.28%
$2.67 billion $6,354
Jun 26, 11 AM $26.79
-0.15%
$2.68 billion $6,203
Jun 26, 10 AM $26.85
-0.33%
$2.69 billion $6,261
Jun 26, 9 AM $26.96
-0.15%
$2.7 billion $6,072
Jun 26, 7 AM $26.97
+1.44%
$2.7 billion $6,045
Jun 26, 5 AM $26.86
+0.00%
$-- $5,964
Jun 26, 4 AM $26.89
+0.00%
$2.69 billion $6,225
Jun 26, 3 AM $26.87
+2.17%
$2.69 billion $6,031
Jun 26, 2 AM $26.56
+1.47%
$2.66 billion $5,398
Jun 26, 1 AM $26.2
-0.28%
$2.62 billion $4,650
Jun 26, 12 AM $26.62
-0.08%
$2.66 billion $4,673
Jun 25, 11 PM $26.62
+0.00%
$2.66 billion $4,678
Jun 25, 9 PM $27.09
+0.13%
$2.71 billion $4,644
Jun 25, 7 PM $26.79
+0.00%
$2.68 billion $5,381
Jun 25, 6 PM $26.84
+0.00%
$2.68 billion $5,415
Jun 25, 5 PM $26.84
+0.06%
$2.68 billion $5,572
Jun 25, 4 PM $26.84
+0.41%
$2.68 billion $6,140