Jewelry Token Historical Data

JEWELRY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 233.46
+0.04%
$ 23.35 billion $ 128,331
Oct 5, 9 PM $ 233.41
-0.02%
$ 23.34 billion $ 128,189
Oct 5, 8 PM $ 233.51
+0.06%
$ 23.35 billion $ 129,529
Oct 5, 7 PM $ 233.38
+0.05%
$ 23.34 billion $ 137,298
Oct 5, 6 PM $ 233.74
-0.24%
$ 23.37 billion $ 139,691
Oct 5, 5 PM $ 233.61
+0.03%
$ 23.36 billion $ 165,461
Oct 5, 4 PM $ 232.82
-0.49%
$ 23.28 billion $ 165,399
Oct 5, 3 PM $ 234.06
+0.01%
$ 23.41 billion $ 164,091
Oct 5, 2 PM $ 233.81
-0.01%
$ 23.38 billion $ 187,908
Oct 5, 1 PM $ 234.22
-0.01%
$ 23.42 billion $ 218,659
Oct 5, 12 PM $ 233.76
+0.10%
$ 23.38 billion $ 219,439
Oct 5, 11 AM $ 235.72
+0.21%
$ 23.57 billion $ 218,752
Oct 5, 10 AM $ 234.72
-0.28%
$ 23.47 billion $ 249,643
Oct 5, 9 AM $ 235.22
+0.40%
$ 23.52 billion $ 206,837
Oct 5, 8 AM $ 234.65
+0.17%
$ 23.47 billion $ 198,400
Oct 5, 7 AM $ 233.85
+0.14%
$ 23.39 billion $ 199,066
Oct 5, 6 AM $ 233.75
+0.04%
$ 23.37 billion $ 154,630
Oct 5, 5 AM $ 234.16
-0.27%
$ 23.42 billion $ 156,608
Oct 5, 4 AM $ 234.43
-0.17%
$ 23.44 billion $ 154,268
Oct 5, 3 AM $ 236.88
+1.24%
$ 23.69 billion $ 141,423
Oct 5, 2 AM $ 233.24
+0.12%
$ 23.32 billion $ 137,755
Oct 5, 1 AM $ 233.43
-0.08%
$ 23.34 billion $ 133,211
Oct 5, 12 AM $ 232.94
+0.07%
$ 23.29 billion $ 133,587
Oct 4, 11 PM $ 233.2
-0.59%
$ 23.32 billion $ 133,099
Oct 4, 10 PM $ 233.96
+0.08%
$ 23.4 billion $ 139,980
Oct 4, 9 PM $ 234.33
-0.24%
$ 23.43 billion $ 250,217
Oct 4, 8 PM $ 234.34
+0.73%
$ 23.43 billion $ 251,023
Oct 4, 7 PM $ 233.29
-0.20%
$ 23.33 billion $ 241,507
Oct 4, 6 PM $ 233.65
+0.57%
$ 23.36 billion $ 246,327
Oct 4, 5 PM $ 231.97
-0.48%
$ 23.2 billion $ 229,662
Oct 4, 4 PM $ 233.07
-0.14%
$ 23.31 billion $ 232,570
Oct 4, 3 PM $ 234.07
+0.82%
$ 23.41 billion $ 232,875
Oct 4, 2 PM $ 232.29
-0.09%
$ 23.23 billion $ 206,288
Oct 4, 1 PM $ 232.69
-0.80%
$ 23.27 billion $ 186,388
Oct 4, 12 PM $ 234.05
+0.36%
$ 23.4 billion $ 199,834
Oct 4, 11 AM $ 233.85
+0.06%
$ 23.39 billion $ 198,668
Oct 4, 10 AM $ 232.92
-0.16%
$ 23.29 billion $ 169,124
Oct 4, 9 AM $ 233.56
-0.49%
$ 23.36 billion $ 169,830
Oct 4, 8 AM $ 235.44
+0.11%
$ 23.54 billion $ 179,703
Oct 4, 7 AM $ 235.1
+0.44%
$ 23.51 billion $ 232,795
Oct 4, 6 AM $ 233.83
+0.44%
$ 23.38 billion $ 233,608
Oct 4, 5 AM $ 232.47
-0.25%
$ 23.25 billion $ 231,615
Oct 4, 4 AM $ 232.23
-0.05%
$ 23.22 billion $ 231,866
Oct 4, 3 AM $ 231.89
-0.04%
$ 23.19 billion $ 234,065
Oct 4, 2 AM $ 232.48
-0.03%
$ 23.25 billion $ 239,638
Oct 4, 1 AM $ 231.47
+0.08%
$ 23.15 billion $ 240,208
Oct 4, 12 AM $ 231.15
+0.05%
$ 23.12 billion $ 236,729
Oct 3, 11 PM $ 232.24
-1.28%
$ 23.22 billion $ 236,468
Oct 3, 10 PM $ 233.72
-0.11%
$ 23.37 billion $ 237,673
Oct 3, 9 PM $ 235.01
+0.31%
$ 23.5 billion $ 159,297