Jewelry Token Historical Data

JEWELRY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0221
-0.08%
$ 2.21 million $ 249
May 2, 8 AM $ 0.0221
+0.10%
$ 2.21 million $ 248
May 2, 7 AM $ 0.0221
+0.46%
$ 2.21 million $ 246
May 2, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 242
May 1, 11 PM $ 0.0214
+0.00%
$ 2.14 million $ 236
May 1, 8 PM $ 0.0218
+0.28%
$ 2.18 million $ 241
May 1, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 226
May 1, 3 PM $ 0.0218
+2.58%
$ 2.18 million $ 738
May 1, 2 PM $ 0.0213
-0.74%
$ 2.13 million $ 807
May 1, 1 PM $ 0.0216
-6.61%
$ 2.16 million $ 805
May 1, 12 PM $ 0.0229
-6.86%
$ 2.29 million $ 724
May 1, 3 AM $ 0.0236
-0.03%
$ 2.36 million $ 637
Apr 30, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 593
Apr 30, 8 PM $ 0.0245
+0.00%
$ 2.45 million $ 729
Apr 30, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 610
Apr 30, 4 PM $ 0.0286
+0.07%
$ 2.86 million $ 721
Apr 30, 3 PM $ 0.0285
-4.16%
$ 2.85 million $ 724
Apr 30, 2 PM $ 0.0296
+5.30%
$ 2.96 million $ 161
Apr 30, 1 PM $ 0.0308
+0.00%
$ 3.08 million $ 67
Apr 30, 12 PM $ 0.0236
-1.57%
$ 2.36 million $ 71
Apr 30, 11 AM $ 0.0239
+0.16%
$ 2.39 million $ 54
Apr 30, 5 AM $ 45.92
+0.00%
$ 4.59 billion $ 2,532
Apr 30, 4 AM $ 45.82
-0.34%
$ 4.58 billion $ 2,534
Apr 30, 1 AM $ 46.07
+0.21%
$ 4.61 billion $ 2,985
Apr 30, 12 AM $ 45.92
+0.20%
$ 4.59 billion $ 2,870
Apr 29, 9 PM $ 45.83
+0.02%
$ 4.58 billion $ 2,952
Apr 29, 8 PM $ 45.83
+0.01%
$ 4.58 billion $ 2,979
Apr 29, 6 PM $ 46.14
-1.08%
$ 4.61 billion $ 2,963
Apr 29, 5 PM $ 46.18
-0.09%
$ 4.62 billion $ 2,410
Apr 29, 4 PM $ 46.19
+0.01%
$ 4.62 billion $ 2,399
Apr 29, 3 PM $ 46.53
-0.67%
$ 4.65 billion $ 2,319
Apr 29, 1 PM $ 46.85
-0.53%
$ 4.68 billion $ 2,001
Apr 29, 12 PM $ 47.17
-0.01%
$ 4.72 billion $ 2,000
Apr 29, 10 AM $ 47
+0.00%
$ 4.7 billion $ 2,057
Apr 29, 9 AM $ 46.97
+0.01%
$ 4.7 billion $ 1,860
Apr 29, 4 AM $ 46.83
+0.21%
$ 4.68 billion $ 1,804
Apr 29, 3 AM $ 46.68
+0.33%
$ 4.67 billion $ 1,621
Apr 29, 2 AM $ 46.46
+0.00%
$ 4.65 billion $ 1,318
Apr 28, 10 PM $ 46.51
-0.20%
$ 4.65 billion $ 1,355
Apr 28, 9 PM $ 46.59
-0.19%
$ 4.66 billion $ 1,187
Apr 28, 8 PM $ 46.73
+0.00%
$ 4.67 billion $ 1,331
Apr 28, 3 PM $ 46.71
+0.03%
$ 4.67 billion $ 1,686
Apr 28, 2 PM $ 46.71
-0.27%
$ 4.67 billion $ 1,682
Apr 28, 1 PM $ 46.86
-0.20%
$ 4.69 billion $ 1,481
Apr 28, 12 PM $ 46.96
-0.08%
$ 4.7 billion $ 1,248
Apr 28, 11 AM $ 47.09
-0.20%
$ 4.71 billion $ 1,141
Apr 28, 10 AM $ 47.19
+0.10%
$ 4.72 billion $ 971
Apr 28, 12 AM $ 47.21
+0.00%
$ 4.72 billion $ 2,961
Apr 27, 11 PM $ 47.24
-0.09%
$ 4.72 billion $ 2,946
Apr 27, 9 PM $ 47.23
-0.01%
$ 4.72 billion $ 2,943