Jewelry Token Historical Data

JEWELRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 47.32
-0.10%
$ 4.73 billion $ 2,798
Apr 27, 3 PM $ 47.6
-0.43%
$ 4.76 billion $ 2,650
Apr 27, 7 AM $ 47.98
+0.26%
$ 4.8 billion $ 2,559
Apr 27, 6 AM $ 48.16
-0.68%
$ 4.82 billion $ 1,920
Apr 27, 5 AM $ 48.51
-0.57%
$ 4.85 billion $ 1,399
Apr 27, 1 AM $ 48.67
+0.04%
$ 4.87 billion $ 931
Apr 26, 7 PM $ 48.55
+0.00%
$ 4.85 billion $ 781
Apr 26, 2 PM $ 48.4
-0.11%
$ 4.84 billion $ 688
Apr 25, 4 PM $ 48.62
+0.00%
$ 4.86 billion $ 840
Apr 25, 3 PM $ 48.68
-0.01%
$ 4.87 billion $ 1,135
Apr 25, 2 PM $ 48.67
+0.00%
$ 4.87 billion $ 1,086
Apr 25, 12 PM $ 48.76
+0.00%
$ 4.88 billion $ 970
Apr 25, 11 AM $ 48.75
-0.03%
$ 4.87 billion $ 934
Apr 25, 3 AM $ 48.78
+0.44%
$ 4.88 billion $ 1,074
Apr 24, 1 PM $ 48.75
+0.02%
$ 4.87 billion $ 3,944
Apr 24, 12 PM $ 48.68
+0.00%
$ 4.87 billion $ 3,854
Apr 24, 11 AM $ 48.59
+0.17%
$ 4.86 billion $ 3,790
Apr 24, 9 AM $ 48.8
+0.00%
$ 4.88 billion $ 3,622
Apr 23, 6 PM $ 48.9
+0.23%
$ 4.89 billion $ 5,147
Apr 23, 5 PM $ 48.75
-1.44%
$ 4.88 billion $ 3,867
Apr 23, 4 PM $ 49.39
+0.00%
$ 4.94 billion $ 2,318
Apr 23, 3 PM $ 49.39
+0.05%
$ 4.94 billion $ 2,294
Apr 23, 10 AM $ 49.43
-0.08%
$ 4.94 billion $ 3,010
Apr 23, 9 AM $ 49.53
+0.06%
$ 4.95 billion $ 2,956
Apr 23, 8 AM $ 49.53
+0.00%
$ 4.95 billion $ 2,865
Apr 23, 6 AM $ 49.5
+0.21%
$ 4.95 billion $ 2,783
Apr 23, 5 AM $ 49.36
+0.00%
$ 4.94 billion $ 2,657
Apr 23, 3 AM $ 49.34
+0.77%
$ 4.93 billion $ 2,550
Apr 23, 2 AM $ 48.99
+0.00%
$ 4.9 billion $ 2,577
Apr 23, 12 AM $ 49.15
-0.36%
$ 4.92 billion $ 3,076
Apr 22, 11 PM $ 49.36
+0.00%
$ 4.94 billion $ 3,204
Apr 22, 8 PM $ 49.5
-0.06%
$ 4.95 billion $ 2,884
Apr 22, 4 PM $ 49.58
+0.05%
$ 4.96 billion $ 8,139
Apr 22, 2 PM $ 49.36
+0.00%
$ 4.94 billion $ 8,498
Apr 22, 1 PM $ 49.3
+0.13%
$ 4.93 billion $ 8,248
Apr 22, 12 PM $ 49.14
-0.02%
$ 4.91 billion $ 8,191
Apr 22, 11 AM $ 49.15
+0.05%
$ 4.92 billion $ 8,094
Apr 22, 10 AM $ 49.13
+0.00%
$ 4.91 billion $ 7,720
Apr 22, 5 AM $ 48.99
+0.38%
$ 4.9 billion $ 9,449
Apr 22, 3 AM $ 48.77
+0.48%
$ 4.88 billion $ 9,469
Apr 22, 2 AM $ 48.53
+0.72%
$ 4.85 billion $ 9,378
Apr 22, 12 AM $ 48.02
+0.00%
$ 4.8 billion $ 8,424
Apr 21, 11 PM $ 47.96
+0.30%
$ 4.8 billion $ 8,370
Apr 21, 8 PM $ 47.72
-0.16%
$ 4.77 billion $ 8,057
Apr 21, 7 PM $ 47.79
-0.54%
$ 4.78 billion $ 7,903
Apr 21, 6 PM $ 48.05
+1.78%
$ 4.8 billion $ 8,328
Apr 21, 5 PM $ 47.17
-0.25%
$ 4.72 billion $ 10,342
Apr 21, 4 PM $ 47.33
+0.00%
$ 4.73 billion $ 11,041
Apr 21, 3 PM $ 47.39
-0.45%
$ 4.74 billion $ 11,119
Apr 21, 12 PM $ 47.67
+0.09%
$ 4.77 billion $ 12,444