Jewelry Token Historical Data

JEWELRY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 232.24
-1.28%
$ 23.22 billion $ 236,468
Oct 3, 10 PM $ 233.72
-0.11%
$ 23.37 billion $ 237,673
Oct 3, 9 PM $ 235.01
+0.31%
$ 23.5 billion $ 159,297
Oct 3, 8 PM $ 233.44
-0.07%
$ 23.34 billion $ 159,491
Oct 3, 7 PM $ 234.2
-0.13%
$ 23.42 billion $ 159,039
Oct 3, 6 PM $ 234
-0.01%
$ 23.4 billion $ 155,183
Oct 3, 5 PM $ 234.59
+0.55%
$ 23.46 billion $ 146,932
Oct 3, 4 PM $ 232.82
+0.18%
$ 23.28 billion $ 150,113
Oct 3, 3 PM $ 234.37
-0.33%
$ 23.44 billion $ 150,600
Oct 3, 2 PM $ 233.66
+0.18%
$ 23.37 billion $ 158,579
Oct 3, 1 PM $ 234.46
+0.06%
$ 23.45 billion $ 178,162
Oct 3, 12 PM $ 234.19
+0.02%
$ 23.42 billion $ 205,530
Oct 3, 11 AM $ 234.09
+0.04%
$ 23.41 billion $ 237,007
Oct 3, 10 AM $ 234.07
-0.21%
$ 23.41 billion $ 236,848
Oct 3, 9 AM $ 234.39
-0.05%
$ 23.44 billion $ 236,404
Oct 3, 8 AM $ 234.66
+0.40%
$ 23.47 billion $ 237,875
Oct 3, 7 AM $ 233.77
-0.05%
$ 23.38 billion $ 172,640
Oct 3, 6 AM $ 233.34
+0.06%
$ 23.33 billion $ 175,522
Oct 3, 5 AM $ 233.81
+0.16%
$ 23.38 billion $ 176,738
Oct 3, 4 AM $ 233.27
-0.12%
$ 23.33 billion $ 177,411
Oct 3, 3 AM $ 234.64
+0.16%
$ 23.46 billion $ 174,383
Oct 3, 2 AM $ 234.52
-0.02%
$ 23.45 billion $ 168,266
Oct 3, 1 AM $ 234.77
+0.01%
$ 23.48 billion $ 169,779
Oct 3, 12 AM $ 234.37
+0.01%
$ 23.44 billion $ 169,544
Oct 2, 11 PM $ 234.76
+0.05%
$ 23.48 billion $ 174,826
Oct 2, 10 PM $ 234.04
+0.27%
$ 23.4 billion $ 177,104
Oct 2, 9 PM $ 234.23
+0.26%
$ 23.42 billion $ 139,960
Oct 2, 8 PM $ 232.56
+0.20%
$ 23.26 billion $ 135,194
Oct 2, 7 PM $ 233.71
+0.42%
$ 23.37 billion $ 134,315
Oct 2, 6 PM $ 232.9
+0.09%
$ 23.29 billion $ 133,015
Oct 2, 5 PM $ 232.28
-0.01%
$ 23.23 billion $ 137,806
Oct 2, 4 PM $ 232.08
+0.06%
$ 23.21 billion $ 134,558
Oct 2, 3 PM $ 232.01
-0.46%
$ 23.2 billion $ 176,830
Oct 2, 2 PM $ 231.65
-0.55%
$ 23.17 billion $ 173,896
Oct 2, 1 PM $ 233.89
+0.79%
$ 23.39 billion $ 142,835
Oct 2, 12 PM $ 231.48
-0.24%
$ 23.15 billion $ 142,206
Oct 2, 11 AM $ 232.09
+0.11%
$ 23.21 billion $ 100,362
Oct 2, 10 AM $ 231.43
-0.15%
$ 23.14 billion $ 100,279
Oct 2, 9 AM $ 232.62
+0.23%
$ 23.26 billion $ 121,848
Oct 2, 8 AM $ 232.07
+0.05%
$ 23.21 billion $ 126,115
Oct 2, 7 AM $ 232.45
-0.29%
$ 23.24 billion $ 127,279
Oct 2, 6 AM $ 233.89
-0.06%
$ 23.39 billion $ 124,405
Oct 2, 5 AM $ 232.84
-0.02%
$ 23.28 billion $ 123,223
Oct 2, 4 AM $ 233.18
+0.18%
$ 23.32 billion $ 122,376
Oct 2, 3 AM $ 233.41
+0.00%
$ 23.34 billion $ 121,239
Oct 2, 2 AM $ 233.16
-0.07%
$ 23.32 billion $ 124,448
Oct 2, 1 AM $ 231.85
+0.01%
$ 23.19 billion $ 122,197
Oct 2, 12 AM $ 231.07
+0.13%
$ 23.11 billion $ 121,284
Oct 1, 11 PM $ 231.2
-0.13%
$ 23.12 billion $ 115,558
Oct 1, 10 PM $ 231.32
-0.32%
$ 23.13 billion $ 113,444