Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $26.72
-0.70%
$2.67 billion $6,269
Jun 25, 2 PM $26.93
+1.52%
$2.69 billion $5,988
Jun 25, 1 PM $26.58
-3.34%
$2.66 billion $5,057
Jun 25, 11 AM $27.51
-0.13%
$2.75 billion $4,223
Jun 25, 10 AM $27.55
-0.12%
$2.76 billion $4,162
Jun 25, 7 AM $27.58
+0.00%
$2.76 billion $4,069
Jun 25, 6 AM $28.03
+1.84%
$2.8 billion $4,018
Jun 25, 5 AM $28.05
+0.30%
$2.81 billion $3,995
Jun 25, 4 AM $27.95
+2.26%
$2.8 billion $3,611
Jun 24, 10 PM $27.58
+0.06%
$2.76 billion $3,598
Jun 24, 9 PM $27.28
+0.00%
$2.73 billion $3,585
Jun 24, 8 PM $27.25
+1.56%
$2.73 billion $3,411
Jun 24, 6 PM $26.82
+0.07%
$2.68 billion $2,685
Jun 24, 5 PM $26.81
-1.45%
$2.68 billion $2,534
Jun 24, 4 PM $27.25
-0.31%
$2.72 billion $2,221
Jun 24, 3 PM $27.36
-0.63%
$2.74 billion $1,713
Jun 24, 2 PM $27.54
-1.66%
$2.75 billion $1,383
Jun 24, 1 PM $28.03
-9.29%
$2.8 billion $1,095
Jun 24, 11 AM $32.81
-0.61%
$3.28 billion $252
Jun 24, 1 AM $27.99
+0.00%
$2.8 billion $1,161
Jun 24, 12 AM $27.99
+0.08%
$2.8 billion $1,154
Jun 23, 8 AM $27.99
-0.77%
$2.8 billion $2,109
Jun 23, 6 AM $28.24
-0.72%
$2.82 billion $1,773
Jun 23, 5 AM $28.45
-0.02%
$2.85 billion $1,355
Jun 22, 10 PM $28.5
-0.18%
$2.85 billion $1,776
Jun 22, 9 PM $28.55
-0.16%
$2.86 billion $1,682
Jun 22, 8 PM $28.6
+0.00%
$2.86 billion $1,720
Jun 22, 7 PM $28.63
+0.00%
$2.86 billion $1,676
Jun 22, 5 PM $28.67
-0.13%
$2.87 billion $1,622
Jun 22, 4 PM $28.72
-0.22%
$2.87 billion $1,519
Jun 22, 3 PM $28.74
+0.00%
$2.87 billion $1,364
Jun 22, 2 PM $28.81
-0.06%
$2.88 billion $1,360
Jun 22, 1 PM $28.81
+0.56%
$2.88 billion $1,280
Jun 22, 12 PM $28.63
+0.23%
$2.86 billion $953
Jun 22, 11 AM $28.54
+0.10%
$2.85 billion $755
Jun 22, 1 AM $28.42
+0.36%
$2.84 billion $481
Jun 21, 11 PM $28.33
+0.00%
$2.83 billion $249
Jun 21, 9 PM $28.35
+0.00%
$2.84 billion $81
Jun 21, 4 AM $28.4
+0.00%
$2.84 billion $475
Jun 20, 3 PM $28.35
+0.22%
$2.83 billion $603
Jun 20, 2 PM $28.26
+0.00%
$2.83 billion $533
Jun 20, 7 AM $28.27
+0.03%
$2.83 billion $3,322
Jun 20, 6 AM $28.24
+0.03%
$2.82 billion $3,286
Jun 20, 12 AM $28.1
+0.13%
$2.81 billion $3,091
Jun 19, 3 PM $28.01
+0.00%
$2.8 billion $3,728
Jun 19, 2 PM $27.99
-0.28%
$2.8 billion $4,278
Jun 19, 1 PM $28.02
+0.06%
$2.8 billion $1,601
Jun 19, 7 AM $28.03
+0.00%
$2.8 billion $1,527
Jun 19, 4 AM $28.05
-0.12%
$2.8 billion $1,618
Jun 19, 3 AM $28.14
+0.00%
$2.81 billion $1,759