Jewelry Token Historical Data

JEWELRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 47.71
+0.11%
$ 4.77 billion $ 12,309
Apr 21, 8 AM $ 47.5
-0.18%
$ 4.75 billion $ 12,023
Apr 21, 7 AM $ 47.61
+0.02%
$ 4.76 billion $ 10,807
Apr 21, 6 AM $ 47.58
+0.00%
$ 4.76 billion $ 11,211
Apr 21, 5 AM $ 47.95
-0.06%
$ 4.79 billion $ 10,895
Apr 21, 3 AM $ 47.88
-0.12%
$ 4.79 billion $ 8,829
Apr 20, 11 PM $ 48
+0.00%
$ 4.8 billion $ 11,580
Apr 20, 6 PM $ 48.06
+4.91%
$ 4.81 billion $ 15,099
Apr 20, 5 PM $ 45.76
+1.87%
$ 4.58 billion $ 7,229
Apr 20, 4 PM $ 45.03
+0.00%
$ -- $ 6,709
Apr 20, 3 PM $ 44.92
-0.19%
$ 4.49 billion $ 6,709
Apr 20, 2 PM $ 45.08
-0.29%
$ 4.51 billion $ 6,570
Apr 20, 1 PM $ 45.46
-0.67%
$ 4.55 billion $ 6,383
Apr 18, 10 PM $ 50.17
+0.00%
$ 5.02 billion $ 16
Apr 17, 2 PM $ 44.34
+2.94%
$ 4.43 billion $ 1,083
Apr 17, 1 PM $ 43.31
-16.56%
$ 4.33 billion $ 1,139
Apr 17, 12 PM $ 48.14
+0.00%
$ 4.81 billion $ 835
Apr 17, 11 AM $ 47.47
+22.37%
$ 4.75 billion $ 1,286
Apr 17, 10 AM $ 37.84
+21.74%
$ 3.78 billion $ 987
Apr 17, 12 AM $ 30.29
+1.78%
$ 3.03 billion $ 848
Apr 16, 6 PM $ 30.79
-0.41%
$ 3.08 billion $ 707
Apr 16, 3 PM $ 32.77
-6.04%
$ 3.28 billion $ 742
Apr 16, 2 PM $ 34.93
-19.41%
$ 3.49 billion $ 746
Apr 16, 1 PM $ 43.48
-0.20%
$ 4.35 billion $ 662
Apr 16, 12 PM $ 44.12
-39.88%
$ 4.41 billion $ 660
Apr 16, 11 AM $ 73.43
-16.23%
$ 7.34 billion $ 350
Apr 16, 10 AM $ 88.25
+0.07%
$ 8.83 billion $ 388
Apr 16, 9 AM $ 88.49
+0.22%
$ 8.85 billion $ 233
Apr 15, 7 PM $ 90.95
+0.40%
$ 9.1 billion $ 101
Apr 15, 9 AM $ 90.47
+0.00%
$ 9.05 billion $ 280
Apr 15, 5 AM $ 90.65
+0.06%
$ 9.06 billion $ 284
Apr 14, 7 PM $ 91.22
+0.00%
$ 9.12 billion $ 318
Apr 14, 5 PM $ 91.36
+0.10%
$ 9.14 billion $ 266
Apr 14, 3 PM $ 92.08
+0.04%
$ 9.21 billion $ 211
Apr 14, 2 PM $ 92.18
+0.00%
$ 9.22 billion $ 198
Apr 13, 11 PM $ 92.35
+0.00%
$ 9.23 billion $ 277
Apr 13, 10 PM $ 91.93
+0.00%
$ 9.19 billion $ 247
Apr 13, 4 AM $ 92.18
+0.25%
$ 9.22 billion $ 329
Apr 13, 1 AM $ 91.86
+0.00%
$ 9.19 billion $ 406
Apr 13, 12 AM $ 91.72
+0.16%
$ 9.17 billion $ 401
Apr 12, 11 PM $ 91.56
+0.00%
$ 9.16 billion $ 353
Apr 12, 3 PM $ 91.86
-0.04%
$ 9.19 billion $ 554
Apr 12, 1 PM $ 92.18
+0.00%
$ 9.22 billion $ 532
Apr 12, 12 PM $ 92.3
+0.00%
$ 9.23 billion $ 527
Apr 12, 5 AM $ 93.01
-0.06%
$ 9.3 billion $ 422
Apr 12, 1 AM $ 93.79
-0.26%
$ 9.38 billion $ 360
Apr 11, 7 PM $ 93.75
+0.31%
$ 9.37 billion $ 364
Apr 11, 6 PM $ 93.25
+0.00%
$ 9.32 billion $ 287
Apr 11, 5 PM $ 93.33
+1.18%
$ 9.33 billion $ 283
Apr 10, 3 PM $ 92.74
-0.12%
$ 9.27 billion $ 153