Jewelry Token Historical Data

JEWELRY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 232.33
+0.01%
$ 23.23 billion $ 113,128
Oct 1, 8 PM $ 231.96
+0.11%
$ 23.2 billion $ 115,070
Oct 1, 7 PM $ 232.31
+0.12%
$ 23.23 billion $ 117,328
Oct 1, 6 PM $ 232.63
-0.09%
$ 23.26 billion $ 121,703
Oct 1, 5 PM $ 232.97
-0.04%
$ 23.3 billion $ 118,482
Oct 1, 4 PM $ 233.08
+0.45%
$ 23.31 billion $ 118,601
Oct 1, 3 PM $ 231.48
+0.01%
$ 23.15 billion $ 75,459
Oct 1, 2 PM $ 232.74
-0.07%
$ 23.27 billion $ 73,137
Oct 1, 1 PM $ 231.86
+0.53%
$ 23.19 billion $ 71,833
Oct 1, 12 PM $ 231.83
+0.28%
$ 23.18 billion $ 70,967
Oct 1, 11 AM $ 231.82
+0.07%
$ 23.18 billion $ 48,719
Oct 1, 10 AM $ 231.03
+0.41%
$ 23.1 billion $ 45,134
Oct 1, 9 AM $ 232.7
-0.06%
$ 23.27 billion $ 23,253
Oct 1, 8 AM $ 233.33
+0.90%
$ 23.33 billion $ 25,729
Oct 1, 7 AM $ 229.61
+0.03%
$ 22.96 billion $ 20,531
Oct 1, 6 AM $ 231.19
-0.08%
$ 23.12 billion $ 20,378
Oct 1, 5 AM $ 231.8
-0.03%
$ 23.18 billion $ 20,542
Oct 1, 4 AM $ 230.83
+0.10%
$ 23.08 billion $ 21,082
Oct 1, 3 AM $ 231.6
-0.10%
$ 23.16 billion $ 20,967
Oct 1, 2 AM $ 231.84
+0.02%
$ 23.18 billion $ 18,190
Oct 1, 1 AM $ 231.76
+0.00%
$ 23.18 billion $ 18,188
Oct 1, 12 AM $ 231.9
+0.06%
$ 23.19 billion $ 18,185
Download