Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $28.07
+0.05%
$2.81 billion $1,745
Jun 18, 7 PM $28.04
+0.07%
$2.8 billion $1,799
Jun 18, 5 PM $28.04
+0.00%
$2.8 billion $2,912
Jun 18, 4 PM $28.07
+0.01%
$2.81 billion $3,236
Jun 18, 3 PM $28.1
-1.60%
$2.81 billion $3,166
Jun 18, 5 AM $28.61
-0.30%
$2.86 billion $3,274
Jun 18, 4 AM $28.76
-0.01%
$2.88 billion $2,972
Jun 18, 3 AM $28.76
-0.02%
$2.88 billion $2,956
Jun 18, 1 AM $28.78
-0.01%
$2.88 billion $2,896
Jun 18, 12 AM $28.79
+0.07%
$2.88 billion $2,881
Jun 17, 11 PM $28.76
+0.00%
$2.88 billion $2,850
Jun 17, 7 PM $28.83
-0.89%
$2.88 billion $2,701
Jun 17, 6 PM $29.1
-0.65%
$2.91 billion $2,047
Jun 17, 4 PM $29.27
+0.65%
$2.93 billion $1,593
Jun 17, 3 PM $29.05
+0.18%
$2.91 billion $1,106
Jun 17, 2 PM $28.95
-0.63%
$2.9 billion $994
Jun 17, 1 PM $29.02
-0.07%
$2.9 billion $1,322
Jun 17, 12 PM $28.98
-0.09%
$2.9 billion $1,708
Jun 17, 11 AM $29.03
-0.12%
$2.9 billion $1,673
Jun 17, 8 AM $29.11
-0.50%
$2.91 billion $1,391
Jun 17, 7 AM $29.27
+0.00%
$2.93 billion $1,193
Jun 16, 6 PM $29.29
+0.07%
$2.93 billion $2,209
Jun 16, 5 PM $29.26
-0.07%
$2.93 billion $2,183
Jun 16, 3 PM $29.24
+0.00%
$2.92 billion $2,589
Jun 16, 2 PM $29.25
-0.73%
$2.92 billion $2,600
Jun 16, 1 PM $29.48
-0.51%
$2.95 billion $2,163
Jun 16, 12 PM $29.6
+0.20%
$2.96 billion $2,323
Jun 16, 10 AM $29.58
+0.00%
$2.96 billion $2,694
Jun 16, 8 AM $29.57
+0.25%
$2.96 billion $2,734
Jun 16, 7 AM $29.47
+0.05%
$2.95 billion $2,552
Jun 16, 2 AM $29.46
-0.40%
$2.95 billion $2,467
Jun 15, 10 PM $29.63
-0.28%
$2.96 billion $2,427
Jun 15, 9 PM $29.73
+0.00%
$2.97 billion $2,237
Jun 15, 7 PM $29.76
-0.04%
$2.98 billion $2,718
Jun 15, 6 PM $29.78
-0.06%
$2.98 billion $2,667
Jun 15, 5 PM $29.8
+0.14%
$2.98 billion $2,703
Jun 15, 4 PM $29.82
-0.01%
$2.98 billion $2,641
Jun 15, 3 PM $29.81
+0.70%
$2.98 billion $2,619
Jun 15, 2 PM $29.62
+0.00%
$2.96 billion $2,276
Jun 15, 1 PM $29.64
+1.04%
$2.96 billion $2,261
Jun 15, 12 PM $29.31
+0.06%
$2.93 billion $1,673
Jun 15, 11 AM $29.2
+0.50%
$2.92 billion $1,497
Jun 15, 10 AM $29.01
+0.56%
$2.9 billion $1,175
Jun 15, 9 AM $28.83
-0.12%
$2.88 billion $1,025
Jun 15, 2 AM $28.92
+0.00%
$2.89 billion $1,016
Jun 15, 1 AM $28.94
+0.00%
$-- $1,003
Jun 15, 12 AM $28.91
+0.00%
$2.89 billion $905
Jun 14, 11 PM $28.86
+0.09%
$2.89 billion $864
Jun 14, 9 PM $28.76
+0.81%
$2.88 billion $693
Jun 14, 8 PM $28.51
-0.03%
$2.85 billion $286