Jewelry Token Historical Data

JEWELRY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 93.31
+0.00%
$ 9.33 billion $ 144
Apr 10, 7 AM $ 93.33
+0.00%
$ 9.33 billion $ 138
Apr 10, 12 AM $ 93.29
-0.09%
$ 9.33 billion $ 187
Apr 9, 11 PM $ 93.38
-0.39%
$ 9.34 billion $ 173
Apr 9, 3 PM $ 93.39
+0.00%
$ 9.34 billion $ 167
Apr 9, 2 AM $ 93.32
+0.36%
$ 9.33 billion $ 152
Apr 9, 1 AM $ 93.12
-0.17%
$ 9.31 billion $ 120
Apr 8, 11 PM $ 93.47
+0.00%
$ 9.35 billion $ 129
Apr 8, 7 PM $ 93.71
-0.04%
$ 9.37 billion $ 368
Apr 7, 11 PM $ 93.2
+0.81%
$ 9.32 billion $ 1,405
Apr 7, 10 PM $ 92.34
+0.17%
$ 9.23 billion $ 1,289
Apr 7, 9 PM $ 92
+0.00%
$ 9.2 billion $ 1,633
Apr 7, 2 PM $ 92.12
-0.55%
$ 9.21 billion $ 2,245
Apr 7, 10 AM $ 93.05
-0.04%
$ 9.31 billion $ 2,532
Apr 7, 6 AM $ 93.71
-0.18%
$ 9.37 billion $ 2,833
Apr 7, 4 AM $ 93.9
+0.95%
$ 9.39 billion $ 2,635
Apr 7, 3 AM $ 92.91
+1.27%
$ 9.29 billion $ 2,600
Apr 7, 2 AM $ 91.66
+2.25%
$ 9.17 billion $ 2,388
Apr 6, 11 PM $ 90.42
-0.04%
$ 9.04 billion $ 2,319
Apr 6, 10 PM $ 90.51
-2.14%
$ 9.05 billion $ 2,663
Apr 6, 7 PM $ 92.39
+1.27%
$ 9.24 billion $ 2,771
Apr 6, 6 PM $ 91.31
-1.23%
$ 9.13 billion $ 2,552
Apr 6, 5 PM $ 92.51
-0.55%
$ 9.25 billion $ 2,464
Apr 6, 4 PM $ 93.03
+0.70%
$ 9.3 billion $ 2,346
Apr 6, 3 PM $ 92.29
+0.34%
$ 9.23 billion $ 2,219
Apr 6, 12 PM $ 91.44
-0.63%
$ 9.14 billion $ 2,326
Apr 6, 11 AM $ 92.2
-1.13%
$ 9.22 billion $ 2,205
Apr 6, 10 AM $ 93.41
-0.12%
$ 9.34 billion $ 2,049
Apr 6, 9 AM $ 93.32
+0.00%
$ 9.33 billion $ 1,986
Apr 6, 7 AM $ 93.28
-0.66%
$ 9.33 billion $ 1,973
Apr 6, 3 AM $ 93.7
+0.00%
$ 9.37 billion $ 1,695
Apr 6, 2 AM $ 93.66
+2.29%
$ 9.37 billion $ 1,685
Apr 6, 1 AM $ 91.89
+0.07%
$ 9.19 billion $ 1,345
Apr 5, 11 PM $ 92.18
+1.07%
$ 9.22 billion $ 3,063
Apr 5, 10 PM $ 91.05
-0.87%
$ 9.11 billion $ 3,266
Apr 5, 9 PM $ 92.07
-0.96%
$ 9.21 billion $ 3,405
Apr 5, 8 PM $ 93.17
-0.80%
$ 9.32 billion $ 3,251
Apr 5, 6 PM $ 94.18
+0.01%
$ 9.42 billion $ 3,130
Apr 5, 3 PM $ 94.03
-0.06%
$ 9.4 billion $ 3,076
Apr 5, 2 PM $ 94.22
-0.99%
$ 9.42 billion $ 3,056
Apr 5, 1 PM $ 95.22
-0.15%
$ 9.52 billion $ 2,921
Apr 5, 12 PM $ 95.29
+0.00%
$ 9.53 billion $ 2,904
Apr 5, 8 AM $ 95.45
-0.13%
$ 9.55 billion $ 2,878
Apr 5, 6 AM $ 95.81
-0.02%
$ 9.58 billion $ 2,833
Apr 5, 1 AM $ 95.94
-1.08%
$ 9.59 billion $ 2,802
Apr 5, 12 AM $ 97.07
+6.41%
$ 9.71 billion $ 2,658
Apr 4, 11 PM $ 90.04
-4.06%
$ 9 billion $ 1,290
Apr 4, 10 PM $ 93.7
-1.83%
$ 9.37 billion $ 369
Apr 4, 9 PM $ 95.2
-0.85%
$ 9.52 billion $ 126
Apr 2, 5 PM $ 95.5
+0.12%
$ 9.55 billion $ 466