Jewelry Token Historical Data

JEWELRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 95.26
+0.01%
$ 9.53 billion $ 423
Apr 2, 11 AM $ 95.68
+0.00%
$ 9.57 billion $ 535
Apr 2, 10 AM $ 95.77
+0.07%
$ 9.58 billion $ 527
Apr 2, 4 AM $ 96.07
-0.24%
$ 9.61 billion $ 558
Apr 2, 3 AM $ 96.21
-0.17%
$ 9.62 billion $ 513
Apr 2, 2 AM $ 96.38
-0.53%
$ 9.64 billion $ 483
Apr 2, 1 AM $ 97.13
-0.39%
$ 9.71 billion $ 435
Apr 1, 6 PM $ 97.99
-0.09%
$ 9.8 billion $ 305
Apr 1, 4 PM $ 98.07
+0.00%
$ 9.81 billion $ 284
Apr 1, 1 PM $ 97.12
-0.07%
$ 9.71 billion $ 229
Apr 1, 7 AM $ 96.97
+0.00%
$ 9.7 billion $ 349
Mar 31, 5 PM $ 96.26
+0.00%
$ 9.63 billion $ 587
Mar 31, 2 PM $ 96.44
+0.30%
$ 9.64 billion $ 544
Mar 31, 1 PM $ 96.19
+0.00%
$ 9.62 billion $ 521
Mar 31, 12 PM $ 95.96
+0.00%
$ 9.6 billion $ 488
Mar 31, 11 AM $ 95.91
+0.00%
$ 9.59 billion $ 486
Mar 31, 9 AM $ 96.36
-0.30%
$ 9.64 billion $ 439
Mar 31, 8 AM $ 96.67
+0.00%
$ 9.67 billion $ 378
Mar 31, 1 AM $ 96.43
+0.36%
$ 9.64 billion $ 374
Mar 30, 9 PM $ 95.95
+0.37%
$ 9.6 billion $ 421
Mar 30, 7 PM $ 95.8
-0.05%
$ 9.58 billion $ 333
Mar 30, 6 PM $ 96.1
+0.00%
$ 9.61 billion $ 292
Mar 30, 2 PM $ 96.32
+0.00%
$ 9.63 billion $ 240
Mar 30, 2 AM $ 95.74
+0.00%
$ 9.57 billion $ 186
Mar 30, 12 AM $ 95.38
+0.02%
$ 9.54 billion $ 114
Mar 29, 11 PM $ 96.09
+0.00%
$ 9.61 billion $ 92
Mar 29, 10 PM $ 96.13
+0.00%
$ 9.61 billion $ 57
Mar 28, 12 AM $ 95.77
+0.00%
$ -- $ 395
Mar 27, 11 PM $ 95.7
+0.00%
$ 9.57 billion $ 391
Mar 27, 6 PM $ 95.42
+0.06%
$ 9.54 billion $ 307
Mar 27, 5 PM $ 95.61
-0.42%
$ 9.56 billion $ 296
Mar 27, 11 AM $ 95.98
-0.07%
$ 9.6 billion $ 173
Mar 27, 10 AM $ 96.3
-0.10%
$ 9.63 billion $ 151
Mar 27, 8 AM $ 96.75
+0.00%
$ 9.67 billion $ 261
Mar 26, 5 AM $ 97.28
-0.15%
$ 9.73 billion $ 224
Mar 25, 3 PM $ 97.72
-2.23%
$ 9.77 billion $ 272
Mar 25, 7 AM $ 97.98
-0.27%
$ 9.8 billion $ 306
Mar 24, 2 PM $ 97.85
+0.00%
$ 9.79 billion $ 251
Mar 24, 7 AM $ 97.4
+0.00%
$ 9.74 billion $ 561
Mar 24, 4 AM $ 97.73
+0.00%
$ 9.77 billion $ 547
Mar 23, 5 PM $ 97.54
-0.33%
$ 9.75 billion $ 798
Mar 23, 4 PM $ 98.26
+0.00%
$ 9.83 billion $ 758
Mar 23, 3 PM $ 98.32
-0.27%
$ 9.83 billion $ 736
Mar 23, 11 AM $ 99.2
+1.58%
$ 9.92 billion $ 621
Mar 23, 3 AM $ 97.84
+0.00%
$ 9.78 billion $ 337
Mar 23, 2 AM $ 97.83
+0.00%
$ 9.78 billion $ 311
Mar 23, 1 AM $ 97.24
+0.28%
$ 9.72 billion $ 196
Mar 22, 11 AM $ 97.53
+0.02%
$ 9.75 billion $ 378
Mar 22, 12 AM $ 97.42
-0.03%
$ 9.74 billion $ 279
Mar 21, 11 PM $ 97.46
+0.00%
$ 9.75 billion $ 64