Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $28.51
+0.00%
$2.85 billion $2,241
Jun 9, 12 AM $28.54
-0.80%
$2.85 billion $2,199
Jun 8, 11 PM $28.78
-0.19%
$2.88 billion $1,892
Jun 8, 6 PM $28.85
-0.15%
$2.88 billion $3,778
Jun 8, 3 PM $28.78
+0.07%
$2.88 billion $3,707
Jun 8, 1 PM $28.71
+0.00%
$2.87 billion $3,625
Jun 8, 12 PM $28.77
+0.02%
$2.88 billion $3,616
Jun 8, 11 AM $28.78
+0.31%
$2.88 billion $3,743
Jun 8, 9 AM $28.71
-0.62%
$2.87 billion $3,792
Jun 8, 7 AM $28.72
+0.00%
$2.87 billion $4,112
Jun 8, 5 AM $28.82
-0.48%
$2.88 billion $4,178
Jun 8, 4 AM $28.95
-0.79%
$2.89 billion $4,219
Jun 8, 1 AM $29.13
+0.24%
$2.91 billion $4,182
Jun 8, 12 AM $29.04
-0.11%
$2.9 billion $4,298
Jun 7, 10 PM $29.09
+2.48%
$2.91 billion $4,273
Jun 7, 9 PM $28.38
+0.00%
$2.84 billion $2,676
Jun 7, 8 PM $28.36
-0.04%
$2.84 billion $2,880
Jun 7, 7 PM $28.58
+0.05%
$2.86 billion $2,582
Jun 7, 5 PM $28.7
+0.12%
$2.87 billion $2,411
Jun 7, 4 PM $28.67
+0.35%
$2.87 billion $2,354
Jun 7, 2 PM $28.64
+0.05%
$2.86 billion $2,287
Jun 7, 12 PM $28.7
-0.52%
$2.87 billion $2,239
Jun 7, 10 AM $28.81
-0.23%
$2.88 billion $2,077
Jun 7, 9 AM $28.86
+0.00%
$2.89 billion $2,400
Jun 7, 8 AM $28.78
+0.79%
$2.88 billion $2,344
Jun 7, 7 AM $28.56
+0.03%
$2.86 billion $2,201
Jun 7, 6 AM $28.56
+0.20%
$2.86 billion $2,183
Jun 7, 5 AM $28.53
+0.70%
$2.85 billion $2,318
Jun 7, 4 AM $28.35
+0.48%
$2.83 billion $2,798
Jun 7, 1 AM $28.2
+0.56%
$2.82 billion $3,824
Jun 7, 12 AM $28.08
+0.00%
$2.81 billion $3,630
Jun 6, 10 PM $28.12
+0.10%
$2.81 billion $4,238
Jun 6, 12 PM $28.04
+0.08%
$2.8 billion $9,561
Jun 6, 11 AM $28.02
-0.14%
$2.8 billion $9,973
Jun 6, 10 AM $28.1
-0.63%
$2.81 billion $10,015
Jun 6, 9 AM $28.28
+0.17%
$2.83 billion $9,755
Jun 6, 8 AM $28.16
+0.03%
$2.82 billion $9,839
Jun 6, 7 AM $28.15
+0.43%
$2.82 billion $9,647
Jun 6, 6 AM $28
+0.27%
$2.8 billion $11,227
Jun 6, 5 AM $27.93
+0.89%
$2.79 billion $11,401
Jun 6, 4 AM $27.69
-1.75%
$2.77 billion $11,249
Jun 6, 3 AM $28.16
-0.07%
$2.82 billion $10,502
Jun 6, 2 AM $28.24
+0.15%
$2.82 billion $10,584
Jun 6, 1 AM $28.18
+0.00%
$2.82 billion $10,745
Jun 6, 12 AM $28.15
-0.20%
$2.82 billion $10,871
Jun 5, 11 PM $28.24
-0.19%
$2.82 billion $10,595
Jun 5, 10 PM $28.27
-0.40%
$2.83 billion $10,346
Jun 5, 9 PM $28.31
+0.30%
$2.83 billion $10,130
Jun 5, 8 PM $28.18
+1.60%
$2.82 billion $9,775
Jun 5, 7 PM $27.71
-0.24%
$2.77 billion $8,914