Jewelry Token Historical Data

JEWELRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 91.43
+0.31%
$ 9.14 billion $ 569
Feb 27, 12 PM $ 91.8
+0.04%
$ 9.18 billion $ 382
Feb 27, 11 AM $ 91.86
-0.09%
$ 9.19 billion $ 359
Feb 25, 2 AM $ 91.56
+0.00%
$ 9.16 billion $ 152
Feb 24, 4 PM $ 91.32
+0.00%
$ 9.13 billion $ 1,049
Feb 24, 3 PM $ 91.03
+0.00%
$ 9.1 billion $ 983
Feb 24, 2 PM $ 90.98
+0.00%
$ 9.1 billion $ 969
Feb 24, 5 AM $ 90.89
+0.53%
$ 9.09 billion $ 911
Feb 24, 4 AM $ 90.54
+0.00%
$ 9.05 billion $ 750
Feb 24, 1 AM $ 91.14
+0.56%
$ 9.11 billion $ 702
Feb 23, 9 AM $ 90.83
+0.09%
$ 9.08 billion $ 355
Feb 23, 5 AM $ 90.13
+0.10%
$ 9.01 billion $ 272
Feb 23, 2 AM $ 89.56
+1.16%
$ 8.96 billion $ 556
Feb 23, 1 AM $ 89.03
-0.92%
$ 8.9 billion $ 288
Feb 22, 6 PM $ 89.38
+0.00%
$ 8.94 billion $ 67
Feb 22, 3 PM $ 89.61
+0.00%
$ 8.96 billion $ 23
Feb 20, 1 PM $ 89.74
+0.00%
$ 8.97 billion $ 68
Feb 20, 5 AM $ 89.84
+0.00%
$ 8.98 billion $ 200
Feb 19, 9 AM $ 118.04
-0.16%
$ 11.8 billion $ 180
Feb 18, 8 AM $ 88.85
+0.00%
$ 8.88 billion $ 33
Feb 18, 1 AM $ 88.73
+0.00%
$ 8.87 billion $ 1,420
Feb 17, 6 PM $ 88.67
+0.00%
$ 8.87 billion $ 1,415
Feb 17, 3 PM $ 88.39
-0.19%
$ 8.84 billion $ 332
Feb 17, 2 PM $ 88.47
-0.20%
$ 8.85 billion $ 287
Feb 17, 1 PM $ 88.62
+0.00%
$ 8.86 billion $ 199
Feb 17, 10 AM $ 88.63
+0.00%
$ 8.86 billion $ 175
Feb 17, 2 AM $ 88.89
+0.00%
$ 8.89 billion $ 685
Feb 16, 10 PM $ 88.69
+0.00%
$ -- $ 649
Feb 16, 9 PM $ 88.59
+0.02%
$ 8.86 billion $ 631
Feb 16, 8 PM $ 88.29
+0.00%
$ 8.83 billion $ 597
Feb 16, 6 PM $ 88.18
+0.00%
$ 8.82 billion $ 558
Feb 16, 5 PM $ 88.17
+0.25%
$ 8.82 billion $ 539
Feb 16, 3 PM $ 87.59
-0.47%
$ 8.76 billion $ 434
Feb 16, 1 PM $ 88.48
+0.00%
$ 8.85 billion $ 286
Feb 16, 12 PM $ 88.61
+0.00%
$ 8.86 billion $ 196
Feb 15, 10 PM $ 87.73
+0.20%
$ 8.77 billion $ 292
Feb 15, 9 PM $ 87.6
+0.00%
$ 8.76 billion $ 273
Feb 15, 7 PM $ 87.14
+0.00%
$ 8.71 billion $ 237
Feb 15, 6 PM $ 87.01
+21.78%
$ 8.7 billion $ 229
Feb 15, 1 PM $ 87.1
+0.21%
$ 8.71 billion $ 135
Feb 15, 4 AM $ 87.17
-0.06%
$ 8.72 billion $ 41
Feb 14, 11 AM $ 87.31
+0.25%
$ 8.73 billion $ 159
Feb 14, 9 AM $ 87.04
+0.00%
$ 8.7 billion $ 123
Feb 14, 8 AM $ 87.07
+0.22%
$ 8.71 billion $ 117
Feb 13, 4 PM $ 87.13
+0.00%
$ 8.71 billion $ 290
Feb 13, 3 PM $ 87.47
+1.20%
$ 8.75 billion $ 272
Feb 13, 8 AM $ 86.03
-0.09%
$ 8.6 billion $ 350
Feb 13, 7 AM $ 86.13
+0.81%
$ 8.61 billion $ 300
Feb 13, 6 AM $ 86.04
+0.00%
$ 8.6 billion $ 170
Feb 13, 5 AM $ 86.07
+0.46%
$ 8.61 billion $ 132