Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $34.65
+0.00%
$3.46 billion $2,893
Jun 1, 2 AM $34.67
-0.03%
$3.47 billion $2,995
Jun 1, 1 AM $34.68
+0.01%
$3.47 billion $3,009
May 31, 7 PM $34.69
-0.03%
$3.47 billion $3,738
May 31, 5 PM $34.76
+0.09%
$3.48 billion $4,183
May 31, 4 PM $34.76
-0.35%
$3.48 billion $4,482
May 31, 2 PM $34.9
-0.43%
$3.49 billion $4,520
May 31, 1 PM $35.06
-0.16%
$3.51 billion $4,492
May 31, 7 AM $35.05
-0.23%
$3.5 billion $4,257
May 31, 5 AM $35.11
+0.00%
$3.51 billion $4,241
May 31, 4 AM $35.1
-0.15%
$3.51 billion $4,266
May 31, 3 AM $35.16
-0.06%
$3.52 billion $4,117
May 31, 2 AM $35.17
+0.36%
$3.52 billion $4,128
May 31, 1 AM $35.01
+0.00%
$3.5 billion $4,005
May 31, 12 AM $35.01
+0.16%
$3.5 billion $4,014
May 30, 11 PM $34.94
-0.05%
$3.49 billion $3,792
May 30, 10 PM $34.94
-0.07%
$3.49 billion $3,716
May 30, 9 PM $35.03
-0.19%
$3.5 billion $3,295
May 30, 8 PM $35
+0.00%
$3.5 billion $3,038
May 30, 7 PM $34.99
+0.04%
$3.5 billion $2,985
May 30, 6 PM $34.99
+0.00%
$3.5 billion $2,713
May 30, 5 PM $35
+0.19%
$3.5 billion $2,665
May 30, 4 PM $35.03
+1.26%
$3.5 billion $2,110
May 30, 3 PM $34.66
-0.30%
$3.47 billion $1,630
May 30, 2 PM $34.73
+0.18%
$3.47 billion $1,824
May 30, 9 AM $34.61
-0.15%
$3.46 billion $1,678
May 30, 7 AM $34.56
+0.02%
$3.46 billion $1,623
May 30, 6 AM $34.5
-0.10%
$3.45 billion $1,425
May 30, 5 AM $34.53
+0.33%
$3.45 billion $1,394
May 30, 4 AM $34.55
+0.01%
$3.46 billion $1,193
May 30, 3 AM $34.45
+0.00%
$3.45 billion $1,148
May 30, 2 AM $34.47
+0.31%
$3.45 billion $1,087
May 30, 1 AM $34.37
-0.23%
$3.44 billion $914
May 30, 12 AM $34.43
+0.09%
$3.44 billion $139
May 29, 5 PM $34.31
+0.00%
$3.43 billion $864
May 29, 3 PM $34.27
+0.39%
$3.43 billion $921
May 29, 2 PM $34.15
-0.16%
$3.42 billion $523
May 29, 2 AM $34.21
-0.30%
$3.42 billion $1,534
May 28, 9 PM $34.26
+0.00%
$3.43 billion $1,879
May 28, 5 PM $34.25
+0.08%
$3.42 billion $1,898
May 28, 4 PM $34.21
-0.08%
$3.42 billion $1,873
May 28, 2 PM $34.11
-0.21%
$3.41 billion $1,933
May 28, 1 PM $34.17
+0.00%
$3.42 billion $1,916
May 28, 5 AM $33.82
-1.40%
$3.38 billion $1,985
May 28, 4 AM $34.48
-0.09%
$3.45 billion $1,899
May 28, 3 AM $34.51
-1.05%
$3.45 billion $1,853
May 28, 2 AM $34.87
-0.23%
$3.49 billion $1,238
May 27, 9 PM $34.88
-0.30%
$3.49 billion $1,179
May 27, 6 PM $35.18
+0.00%
$3.52 billion $912
May 27, 5 PM $35.15
+0.20%
$3.52 billion $851