Jewelry Token Historical Data

JEWELRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 86.07
+0.46%
$ 8.61 billion $ 132
Feb 12, 11 PM $ 85.58
-0.13%
$ 8.56 billion $ 231
Feb 12, 7 PM $ 85.62
+0.18%
$ 8.56 billion $ 190
Feb 12, 4 PM $ 85.34
+0.15%
$ 8.53 billion $ 129
Feb 12, 3 PM $ 85.86
+0.00%
$ 8.59 billion $ 18
Feb 12, 5 AM $ 85.84
+0.00%
$ 8.58 billion $ 174
Feb 12, 2 AM $ 86.04
+0.00%
$ 8.6 billion $ 1,081
Feb 11, 11 PM $ 86.05
-0.04%
$ 8.6 billion $ 1,047
Feb 11, 7 PM $ 85.87
+0.23%
$ 8.59 billion $ 970
Feb 11, 5 PM $ 85.04
-0.65%
$ 8.5 billion $ 917
Feb 11, 4 PM $ 85.44
+2.15%
$ 8.54 billion $ 865
Feb 11, 3 PM $ 85.04
-0.02%
$ 8.5 billion $ 801
Feb 11, 2 PM $ 86.41
+1.30%
$ 8.64 billion $ 590
Feb 11, 1 PM $ 85.42
+0.00%
$ 8.54 billion $ 469
Feb 11, 9 AM $ 85.53
-0.19%
$ 8.55 billion $ 413
Feb 11, 4 AM $ 85.46
+0.73%
$ 8.55 billion $ 223
Feb 10, 6 PM $ 85.27
+0.00%
$ 8.53 billion $ 990
Feb 10, 5 PM $ 85.26
-0.20%
$ 8.53 billion $ 956
Feb 10, 3 PM $ 85.01
+0.00%
$ 8.5 billion $ 924
Feb 10, 11 AM $ 85.48
+0.00%
$ 8.55 billion $ 840
Feb 10, 3 AM $ 86.01
-0.09%
$ 8.6 billion $ 728
Feb 10, 1 AM $ 86.04
+0.00%
$ 8.6 billion $ 709
Feb 9, 9 PM $ 86.28
+0.08%
$ 8.63 billion $ 695
Feb 9, 4 PM $ 86.08
+0.00%
$ 8.61 billion $ 610
Feb 9, 1 PM $ 85.96
+0.32%
$ 8.6 billion $ 509
Feb 9, 12 PM $ 85.58
+0.00%
$ 8.56 billion $ 473
Feb 9, 8 AM $ 85.42
-0.26%
$ 8.54 billion $ 368
Feb 9, 7 AM $ 85.61
+0.00%
$ 8.56 billion $ 316
Feb 8, 11 PM $ 85.81
-0.15%
$ 8.58 billion $ 655
Feb 8, 9 PM $ 86.1
-0.05%
$ 8.61 billion $ 523
Feb 8, 5 PM $ 85.53
+0.06%
$ 8.55 billion $ 347
Feb 8, 4 PM $ 85.57
+0.00%
$ 8.56 billion $ 265
Feb 8, 10 AM $ 85.91
+0.00%
$ 8.59 billion $ 208
Feb 8, 8 AM $ 85.83
+0.00%
$ 8.58 billion $ 142
Feb 8, 4 AM $ 85.89
-0.01%
$ 8.59 billion $ 131
Feb 7, 11 PM $ 86.17
-0.05%
$ 8.62 billion $ 840
Feb 7, 3 PM $ 86.01
+0.14%
$ 8.6 billion $ 794
Feb 7, 2 PM $ 85.8
+0.00%
$ 8.58 billion $ 743
Feb 7, 1 PM $ 85.69
+0.00%
$ 8.57 billion $ 715
Feb 7, 12 PM $ 85.21
+0.00%
$ 8.52 billion $ 698
Feb 7, 7 AM $ 85.36
-0.26%
$ 8.54 billion $ 571
Feb 7, 6 AM $ 85.69
-0.11%
$ 8.57 billion $ 451
Feb 7, 12 AM $ 85.86
-0.11%
$ 8.59 billion $ 2,869
Feb 6, 11 PM $ 86.04
+0.13%
$ 8.6 billion $ 2,806
Feb 6, 10 PM $ 85.88
+0.00%
$ 8.59 billion $ 2,775
Feb 6, 9 PM $ 85.94
+0.00%
$ 8.59 billion $ 2,742
Feb 6, 8 PM $ 85.71
+0.00%
$ 8.57 billion $ 2,706
Feb 6, 6 PM $ 85.84
-0.61%
$ 8.58 billion $ 2,663
Feb 6, 5 PM $ 86.32
+0.37%
$ 8.63 billion $ 2,538
Feb 6, 4 PM $ 86.05
+0.08%
$ 8.61 billion $ 2,460