Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $10,868.97
-0.02%
$1.09 trillion $10,232
May 21, 8 AM $10,527.99
+0.77%
$1.05 trillion $13,257
May 21, 1 AM $0.0245
+0.00%
$2.45 million $73
May 21, 12 AM $0.0245
-0.06%
$2.45 million $73
May 20, 10 PM $0.0249
+0.00%
$2.49 million $72
May 20, 9 PM $0.0246
+0.00%
$2.46 million $70
May 20, 8 PM $0.0246
+0.00%
$2.46 million $70
May 20, 5 PM $0.0256
-0.41%
$2.56 million $72
May 20, 4 PM $0.0257
+0.00%
$2.57 million $72
May 20, 3 PM $0.0257
+0.82%
$2.57 million $72
May 20, 2 PM $0.0255
+1.14%
$2.55 million $55
May 20, 1 PM $0.0252
+0.28%
$2.52 million $52
May 20, 11 AM $0.0247
+0.82%
$2.47 million $45
May 20, 10 AM $0.0244
+1.14%
$2.44 million $43
May 20, 9 AM $0.0241
-0.90%
$2.41 million $30
May 20, 8 AM $0.0244
+0.00%
$2.44 million $22
May 20, 7 AM $0.0246
+0.00%
$2.46 million $20
May 20, 5 AM $0.0237
+0.00%
$2.37 million $18
May 19, 11 AM $9,767.53
+0.00%
$-- $10,284
May 19, 9 AM $10,067.76
+0.00%
$1.01 trillion $10,191
May 18, 8 PM $9,911.99
+0.00%
$991.2 billion $18,595
May 18, 7 PM $9,737.51
+0.47%
$973.75 billion $15,244
May 18, 5 PM $8,865.26
+0.00%
$886.53 billion $13,310
May 18, 4 PM $9,287.09
-6.69%
$928.71 billion $12,995
May 18, 3 PM $9,078.48
+0.00%
$907.85 billion $12,480
May 18, 2 PM $9,067.26
-7.79%
$906.73 billion $12,116
May 18, 1 PM $9,850.91
-0.32%
$985.09 billion $12,519
May 18, 12 PM $9,788.81
+0.00%
$978.88 billion $11,646
May 18, 6 AM $9,958.12
+0.29%
$995.81 billion $11,239
May 18, 5 AM $9,935.97
-1.59%
$993.6 billion $10,429
May 17, 11 PM $10,239.39
-4.38%
$1.02 trillion $2,465
May 17, 10 PM $10,754.1
+0.00%
$1.08 trillion $1,567
May 17, 9 PM $10,523.37
+0.00%
$1.05 trillion $1,242
May 17, 8 PM $10,520.4
-1.53%
$1.05 trillion $1,153
May 16, 6 PM $9,577.02
+0.00%
$957.7 billion $5,627
May 16, 9 AM $9,928.33
-0.79%
$992.83 billion $7,114
May 16, 4 AM $10,063.14
-2.46%
$1.01 trillion $7,060
May 16, 3 AM $10,187.6
-1.21%
$1.02 trillion $5,883
May 16, 2 AM $10,497.06
-0.06%
$1.05 trillion $5,085
May 15, 5 PM $0.0236
+0.00%
$2.36 million $40
May 15, 2 PM $0.023
+0.00%
$-- $60
May 15, 1 PM $0.0229
-0.78%
$2.29 million $56
May 15, 12 PM $0.0231
+3.23%
$2.31 million $41
May 15, 7 AM $0.0233
+0.49%
$2.33 million $41
May 15, 6 AM $0.0231
-4.64%
$2.31 million $39
May 15, 5 AM $0.0243
+0.20%
$2.43 million $41
May 15, 2 AM $0.0239
+3.91%
$2.39 million $7,033
May 14, 3 PM $10,813.98
-0.44%
$1.08 trillion $7,960
May 14, 2 PM $10,873.34
+3.50%
$1.09 trillion $7,217
May 14, 1 PM $10,652.4
+0.00%
$-- $7,110