Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $28.01
-0.46%
$-- $3,728
Jun 18, 2026 $28.07
-2.42%
$2.81 billion $1,745
Jun 17, 2026 $28.76
-1.77%
$2.88 billion $2,850
Jun 16, 2026 $29.29
-0.98%
$2.93 billion $2,209
Jun 15, 2026 $29.63
+2.49%
$2.96 billion $2,427
Jun 14, 2026 $28.86
+0.66%
$2.89 billion $864
Jun 13, 2026 $28.63
+0.39%
$-- $634
Jun 12, 2026 $28.55
+0.18%
$2.86 billion $766
Jun 11, 2026 $28.52
+2.22%
$2.85 billion $1,925
Jun 10, 2026 $27.93
-0.51%
$2.79 billion $1,979
Jun 9, 2026 $28.11
-2.29%
$2.81 billion $2,899
Jun 8, 2026 $28.78
-0.98%
$2.88 billion $1,892
Jun 7, 2026 $29.09
+3.60%
$2.91 billion $4,273
Jun 6, 2026 $28.12
-0.32%
$2.81 billion $4,238
Jun 5, 2026 $28.24
-4.33%
$2.82 billion $10,595
Jun 4, 2026 $29.51
-4.20%
$2.95 billion $8,214
Jun 3, 2026 $30.79
-2.92%
$3.08 billion $4,704
Jun 2, 2026 $31.72
-6.19%
$3.17 billion $5,923
Jun 1, 2026 $33.89
-2.26%
$3.39 billion $5,952
May 31, 2026 $34.69
-0.77%
$3.47 billion $3,738
May 30, 2026 $34.94
+1.56%
$3.49 billion $3,792
May 29, 2026 $34.31
-0.02%
$-- $864
May 28, 2026 $34.26
-1.97%
$3.43 billion $1,879
May 27, 2026 $34.88
-1.69%
$3.49 billion $1,179
May 26, 2026 $35.63
-1.08%
$-- $1,369
May 25, 2026 $36.07
+0.88%
$-- $1,330
May 24, 2026 $35.72
-0.75%
$3.57 billion $728
May 23, 2026 $36.03
+0.66%
$3.6 billion $2,367
May 22, 2026 $35.98
-99.69%
$3.6 billion $1,422
May 21, 2026 $11,611.58
+47.27M%
$-- $21,736
May 20, 2026 $0.0249
+4.87%
$2.49 million $72
May 19, 2026 $9,767.53
-2.98%
$-- $10,284
May 18, 2026 $9,911.99
-1.83%
$991.2 billion $18,595
May 17, 2026 $10,239.39
-4.16%
$1.02 trillion $2,465
May 16, 2026 $9,577.02
-8.82%
$957.7 billion $5,627
May 15, 2026 $0.0236
+2.82%
$-- $40
May 14, 2026 $10,813.98
+24.55%
$-- $7,960
May 13, 2026 $0.0197
+3.35%
$1.97 million $48
May 12, 2026 $0.0191
-3.85%
$1.91 million $23
May 11, 2026 $0.0204
-100.00%
$2.04 million $5,214
May 10, 2026 $8,138.28
-1.27%
$813.83 billion $5,243
May 9, 2026 $8,861.95
+38.65M%
$-- $3,824
May 8, 2026 $0.023
+0.10%
$2.3 million $18
May 7, 2026 $0.0255
-100.00%
$2.55 million $44
May 6, 2026 $9,043.34
+3.88%
$904.33 billion $12,349
May 5, 2026 $8,912.85
+37.85M%
$891.29 billion $6,797
May 4, 2026 $0.0243
+4.76%
$2.43 million $153
May 3, 2026 $0.0232
+7.54%
$2.32 million $16
May 2, 2026 $8,295.63
+37.79M%
$829.56 billion $13,561
May 1, 2026 $0.0214
-9.39%
$2.14 million $236