Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 65.57
+0.67%
$ -- $ 8,334
Dec 18, 2025 $ 65.45
+0.68%
$ 6.54 billion $ 8,203
Dec 17, 2025 $ 64.44
-0.06%
$ 6.44 billion $ 7,435
Dec 16, 2025 $ 64.83
+0.82%
$ 6.48 billion $ 6,726
Dec 15, 2025 $ 63.92
+1.40%
$ -- $ 5,965
Dec 14, 2025 $ 63.26
+0.00%
$ -- $ 4,988
Dec 13, 2025 $ 62.47
+0.00%
$ -- $ 4,856
Dec 12, 2025 $ 62.55
+0.74%
$ -- $ 4,703
Dec 11, 2025 $ 62.54
+2.33%
$ 6.25 billion $ 4,603
Dec 10, 2025 $ 61.84
+0.71%
$ 6.18 billion $ 3,853
Dec 9, 2025 $ 61.33
-0.77%
$ 6.13 billion $ 3,468
Dec 8, 2025 $ 62.61
+3.02%
$ 6.26 billion $ 2,695
Dec 7, 2025 $ 60.61
+0.48%
$ 6.06 billion $ 1,575
Dec 6, 2025 $ 60.67
-0.35%
$ -- $ 1,138
Dec 5, 2025 $ 59.74
+0.13%
$ 5.97 billion $ 796
Dec 4, 2025 $ 59.46
-0.15%
$ 5.95 billion $ 168
Dec 3, 2025 $ 59.31
-0.29%
$ 5.93 billion $ 1,083
Dec 2, 2025 $ 59.2
+1.02%
$ 5.92 billion $ 252
Dec 1, 2025 $ 58.59
+2.42%
$ 5.86 billion $ 1,414
Nov 30, 2025 $ 57.63
+0.34%
$ 5.73 billion $ 432
Nov 29, 2025 $ 56.71
+0.00%
$ -- $ 256
Nov 28, 2025 $ 56.68
+0.00%
$ 5.67 billion $ 120
Nov 27, 2025 $ 56.31
-0.14%
$ -- $ 441
Nov 26, 2025 $ 56.07
+1.40%
$ 5.61 billion $ 282
Nov 25, 2025 $ 55.74
+1.10%
$ 5.57 billion $ 448
Nov 24, 2025 $ 55.7
+0.74%
$ 5.57 billion $ 3,976
Nov 23, 2025 $ 55.52
+0.36%
$ 5.54 billion $ 3,292
Nov 22, 2025 $ 54.93
-0.20%
$ -- $ 2,835
Nov 21, 2025 $ 55.6
+2.38%
$ 5.5 billion $ 2,579
Nov 20, 2025 $ 54.27
-0.04%
$ 5.43 billion $ 335
Nov 19, 2025 $ 54.19
+0.52%
$ 5.42 billion $ 1,446
Nov 18, 2025 $ 54.12
+0.73%
$ -- $ 949
Nov 17, 2025 $ 53.23
+0.32%
$ 5.32 billion $ 445
Nov 16, 2025 $ 53.12
+0.86%
$ 5.31 billion $ 2,076
Nov 14, 2025 $ 52.08
+0.33%
$ 5.21 billion $ 1,149
Nov 13, 2025 $ 51.62
+0.57%
$ 5.18 billion $ 299
Nov 12, 2025 $ 50.82
-0.48%
$ -- $ 110
Nov 11, 2025 $ 50.63
+0.60%
$ -- $ 490
Nov 10, 2025 $ 49.91
+1.25%
$ 4.99 billion $ 77
Nov 9, 2025 $ 49.21
+0.96%
$ -- $ 327
Nov 8, 2025 $ 48.79
+0.66%
$ 4.88 billion $ 65
Nov 7, 2025 $ 48.76
+1.52%
$ 4.88 billion $ 4,622
Nov 6, 2025 $ 47.83
+1.41%
$ 4.78 billion $ 4,025
Nov 5, 2025 $ 46.93
+0.83%
$ -- $ 3,424
Nov 4, 2025 $ 46.37
+0.83%
$ 4.64 billion $ 2,643
Nov 3, 2025 $ 45.8
+208,477.79%
$ 4.58 billion $ 369
Nov 2, 2025 $ 45.25
+0.00%
$ -- $ 2,596
Oct 31, 2025 $ 44.87
-0.45%
$ -- $ 2,401
Oct 30, 2025 $ 44.84
+198,763.27%
$ 4.48 billion $ 1,965
Oct 29, 2025 $ 0.0226
-1.23%
$ 2.26 million $ 15,635