Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 28.82
+0.19%
$ 2.88 billion $ 1,275
Jul 20, 4 PM $ 28.75
+0.00%
$ 2.88 billion $ 1,277
Jul 20, 3 PM $ 28.73
+0.68%
$ 2.87 billion $ 1,212
Jul 20, 2 PM $ 28.53
-0.07%
$ 2.85 billion $ 903
Jul 20, 11 AM $ 0.0₁₄115
-5.29%
$ -- $ 0.0₁₃1
Jul 20, 9 AM $ 0.0₁₄12
+0.00%
$ -- $ 670
Jul 20, 6 AM $ 28.47
-0.25%
$ 2.85 billion $ 670
Jul 20, 5 AM $ 28.59
-0.28%
$ 2.86 billion $ 448
Jul 20, 12 AM $ 28.68
+0.23%
$ 2.87 billion $ 458
Jul 19, 10 PM $ 28.61
+0.05%
$ 2.86 billion $ 353
Jul 19, 9 PM $ 28.6
+0.00%
$ 2.86 billion $ 244
Jul 19, 8 PM $ 28.83
+0.00%
$ 2.88 billion $ 319
Jul 19, 6 PM $ 28.66
+0.00%
$ 2.87 billion $ 319
Jul 19, 12 PM $ 28.73
-0.01%
$ 2.87 billion $ 428
Jul 19, 10 AM $ 28.74
+0.00%
$ 2.87 billion $ 467
Jul 19, 9 AM $ 28.74
+0.00%
$ 2.87 billion $ 466
Jul 19, 4 AM $ 28.74
-0.02%
$ 2.87 billion $ 454
Jul 19, 3 AM $ 28.75
+0.00%
$ 2.87 billion $ 448
Jul 19, 2 AM $ 28.75
+0.15%
$ 2.87 billion $ 402
Jul 18, 10 PM $ 28.69
+0.00%
$ 2.87 billion $ 349
Jul 18, 9 PM $ 28.69
+0.08%
$ 2.87 billion $ 313
Jul 18, 6 PM $ 28.64
+0.25%
$ 2.86 billion $ 241
Jul 18, 5 PM $ 28.55
+0.07%
$ 2.86 billion $ 224
Jul 18, 4 PM $ 28.52
+0.00%
$ 2.85 billion $ 448
Jul 18, 12 PM $ 28.51
+0.02%
$ 2.85 billion $ 961
Jul 18, 11 AM $ 28.48
+0.00%
$ 2.85 billion $ 934
Jul 17, 6 PM $ 28.48
+0.10%
$ 2.85 billion $ 1,744
Jul 17, 5 PM $ 28.42
+0.54%
$ 2.84 billion $ 1,676
Jul 17, 3 PM $ 28.22
+0.21%
$ 2.82 billion $ 1,492
Jul 17, 2 PM $ 28.16
+0.42%
$ 2.82 billion $ 1,373
Jul 17, 1 PM $ 24.47
-3.50%
$ 2.45 billion $ 1,279
Jul 17, 12 PM $ 27.09
-3.67%
$ 2.71 billion $ 1,118
Jul 17, 8 AM $ 28.21
-0.10%
$ 2.82 billion $ 1,022
Jul 17, 6 AM $ 28.24
+0.00%
$ 2.82 billion $ 1,368
Jul 17, 5 AM $ 28.27
-0.66%
$ 2.83 billion $ 1,341
Jul 17, 4 AM $ 28.47
+0.00%
$ 2.85 billion $ 1,026
Jul 17, 2 AM $ 28.51
-0.05%
$ 2.85 billion $ 1,001
Jul 17, 1 AM $ 28.54
-0.14%
$ 2.85 billion $ 939
Jul 17, 12 AM $ 28.6
-0.08%
$ 2.86 billion $ 924
Jul 16, 11 PM $ 28.64
-0.22%
$ 2.86 billion $ 883
Jul 16, 10 PM $ 28.72
+0.00%
$ 2.87 billion $ 783
Jul 16, 5 PM $ 28.73
+0.00%
$ 2.87 billion $ 773
Jul 16, 2 PM $ 28.73
+0.14%
$ 2.87 billion $ 787
Jul 16, 1 PM $ 28.69
+0.03%
$ 2.87 billion $ 770
Jul 16, 12 PM $ 28.67
-0.07%
$ 2.87 billion $ 1,127
Jul 16, 8 AM $ 28.72
-0.38%
$ 2.87 billion $ 1,023
Jul 16, 7 AM $ 28.87
-0.31%
$ 2.89 billion $ 825
Jul 16, 5 AM $ 28.98
-0.08%
$ 2.9 billion $ 855
Jul 16, 4 AM $ 27.28
+0.00%
$ 2.73 billion $ 774
Jul 16, 1 AM $ 28.96
+0.00%
$ 2.9 billion $ 783