Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 35.18
-0.27%
$ 3.52 billion $ 1,312
May 27, 5 AM $ 35.36
+0.00%
$ 3.54 billion $ 1,201
May 27, 4 AM $ 35.44
-0.11%
$ 3.54 billion $ 1,099
May 26, 5 PM $ 35.63
-0.01%
$ 3.56 billion $ 1,369
May 26, 4 PM $ 35.69
-0.32%
$ 3.57 billion $ 1,295
May 26, 3 PM $ 35.78
-0.49%
$ 3.58 billion $ 1,186
May 26, 2 PM $ 35.85
+0.10%
$ 3.59 billion $ 1,009
May 26, 10 AM $ 35.83
+0.19%
$ 3.58 billion $ 1,141
May 26, 4 AM $ 35.79
+0.00%
$ 3.58 billion $ 1,167
May 26, 2 AM $ 35.82
+0.00%
$ 3.58 billion $ 1,092
May 26, 1 AM $ 35.93
-0.11%
$ 3.59 billion $ 1,193
May 26, 12 AM $ 35.98
-0.10%
$ 3.6 billion $ 772
May 25, 5 PM $ 36.07
-0.08%
$ 3.61 billion $ 1,330
May 25, 4 PM $ 36.08
+0.00%
$ 3.61 billion $ 1,163
May 25, 3 PM $ 36.08
+0.08%
$ 3.61 billion $ 1,144
May 25, 2 PM $ 36.06
+0.13%
$ 3.61 billion $ 1,041
May 25, 1 PM $ 35.99
+0.00%
$ 3.6 billion $ 1,249
May 25, 12 PM $ 36
+0.01%
$ 3.6 billion $ 1,228
May 25, 9 AM $ 35.96
+0.00%
$ 3.6 billion $ 1,014
May 25, 2 AM $ 35.75
+0.03%
$ 3.58 billion $ 889
May 25, 12 AM $ 35.77
+0.05%
$ 3.58 billion $ 837
May 24, 11 PM $ 35.72
-0.03%
$ 3.57 billion $ 728
May 24, 10 PM $ 35.72
+0.00%
$ 3.57 billion $ 625
May 24, 9 PM $ 35.78
-0.17%
$ 3.58 billion $ 585
May 24, 2 PM $ 35.93
-0.17%
$ 3.59 billion $ 1,558
May 23, 9 PM $ 36.03
+0.61%
$ 3.6 billion $ 2,367
May 23, 8 PM $ 35.72
+0.73%
$ 3.57 billion $ 2,129
May 23, 6 PM $ 35.43
+0.06%
$ 3.54 billion $ 2,293
May 23, 5 PM $ 35.4
+0.00%
$ 3.54 billion $ 2,105
May 23, 3 PM $ 35.35
+0.00%
$ 3.54 billion $ 2,108
May 23, 2 PM $ 35.33
+0.19%
$ 3.53 billion $ 2,093
May 23, 9 AM $ 35.26
-0.24%
$ 3.53 billion $ 2,308
May 23, 8 AM $ 35.34
-0.58%
$ 3.53 billion $ 2,300
May 23, 7 AM $ 35.55
-0.52%
$ 3.56 billion $ 1,961
May 23, 1 AM $ 35.75
+0.00%
$ 3.58 billion $ 1,691
May 23, 12 AM $ 35.77
-0.06%
$ 3.58 billion $ 1,682
May 22, 11 PM $ 35.98
+0.07%
$ 3.6 billion $ 1,422
May 22, 10 PM $ 36.1
-0.03%
$ 3.61 billion $ 1,326
May 22, 8 PM $ 36.02
+0.02%
$ 3.6 billion $ 1,254
May 22, 7 PM $ 36.01
-0.77%
$ 3.6 billion $ 1,246
May 22, 6 PM $ 36.34
-0.09%
$ 3.63 billion $ 660
May 22, 3 PM $ 36.38
-0.19%
$ 3.64 billion $ 786
May 22, 8 AM $ 11,517.66
-0.55%
$ 1.15 trillion $ 20,144
May 21, 5 PM $ 11,611.58
+0.83%
$ 1.16 trillion $ 21,736
May 21, 2 PM $ 11,130.04
-0.51%
$ 1.11 trillion $ 22,642
May 21, 1 PM $ 10,937.27
+3.89%
$ 1.09 trillion $ 15,446
May 21, 10 AM $ 10,868.97
-0.02%
$ 1.09 trillion $ 10,232
May 21, 8 AM $ 10,527.99
+0.77%
$ 1.05 trillion $ 13,257
May 21, 1 AM $ 0.0245
+0.00%
$ 2.45 million $ 73
May 21, 12 AM $ 0.0245
-0.06%
$ 2.45 million $ 73