Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $29.42
+0.14%
$2.94 billion $816
Sep 17, 11 PM $29.36
+0.02%
$2.94 billion $985
Sep 17, 10 PM $29.38
+0.00%
$2.94 billion $1,054
Sep 17, 8 PM $29.35
+0.05%
$2.93 billion $1,040
Sep 17, 7 PM $29.32
+0.03%
$2.93 billion $989
Sep 17, 2 PM $29.26
+0.00%
$2.93 billion $1,730
Sep 17, 1 PM $29.24
-0.18%
$2.92 billion $1,743
Sep 17, 12 PM $29.33
+0.51%
$2.93 billion $1,686
Sep 17, 11 AM $29.15
-0.02%
$2.91 billion $1,532
Sep 17, 2 AM $29.16
-0.01%
$2.92 billion $2,013
Sep 17, 1 AM $29.19
+0.18%
$2.92 billion $1,949
Sep 17, 12 AM $29.11
+0.09%
$2.91 billion $1,777
Sep 16, 11 PM $29.05
+0.14%
$2.9 billion $1,681
Sep 16, 8 PM $29.01
+0.00%
$2.9 billion $1,767
Sep 16, 7 PM $28.94
+0.00%
$2.89 billion $1,744
Sep 16, 6 PM $28.97
-0.09%
$2.9 billion $2,439
Sep 16, 5 PM $28.98
-0.39%
$2.9 billion $2,024
Sep 16, 2 PM $29
+0.00%
$2.9 billion $2,252
Sep 16, 1 PM $29.03
+0.00%
$2.9 billion $2,439
Sep 16, 11 AM $29.1
+0.09%
$2.91 billion $3,101
Sep 16, 10 AM $29.06
+0.00%
$2.91 billion $2,811
Sep 16, 9 AM $29.06
-0.47%
$2.91 billion $2,787
Sep 16, 8 AM $29.16
-0.21%
$2.92 billion $2,693
Sep 15, 11 PM $29.25
-0.01%
$2.93 billion $3,415
Sep 15, 10 PM $29.24
-0.15%
$2.92 billion $3,506
Sep 15, 9 PM $29.29
-0.03%
$2.93 billion $3,447
Sep 15, 8 PM $29.3
-0.06%
$2.93 billion $3,702
Sep 15, 7 PM $29.35
+0.24%
$2.93 billion $4,052
Sep 15, 6 PM $29.26
-0.76%
$2.93 billion $3,765
Sep 15, 5 PM $29.56
+0.52%
$2.96 billion $3,058
Sep 15, 4 PM $29.39
+0.01%
$2.94 billion $2,931
Sep 15, 3 PM $29.38
+0.09%
$2.94 billion $3,062
Sep 15, 2 PM $29.35
-0.80%
$2.94 billion $2,896
Sep 15, 1 PM $29.57
-0.59%
$2.96 billion $2,496
Sep 15, 12 PM $29.78
+0.00%
$2.98 billion $2,354
Sep 15, 10 AM $29.78
+0.00%
$2.98 billion $2,395
Sep 15, 8 AM $29.76
-0.08%
$2.98 billion $2,502
Sep 15, 7 AM $29.81
-0.21%
$2.98 billion $2,174
Sep 15, 6 AM $29.93
-0.09%
$2.99 billion $2,249
Sep 15, 5 AM $29.95
-0.18%
$2.99 billion $2,167
Sep 15, 4 AM $30.04
-0.18%
$3 billion $2,052
Sep 15, 3 AM $30.07
-0.09%
$3.01 billion $2,024
Sep 15, 1 AM $30.1
-0.10%
$3.01 billion $2,171
Sep 15, 12 AM $30.15
+0.00%
$3.01 billion $2,179
Sep 14, 11 PM $30.16
-0.19%
$3.02 billion $2,143
Sep 14, 10 PM $30.24
-0.15%
$3.02 billion $2,011
Sep 14, 9 PM $30.33
-0.33%
$3.03 billion $1,749
Sep 14, 8 PM $30.44
+0.67%
$3.04 billion $1,703
Sep 14, 7 PM $30.2
+0.00%
$3.02 billion $1,190
Sep 14, 6 PM $30.2
+0.17%
$3.02 billion $1,192