Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 32.59
+0.00%
$ 3.26 billion $ 4,241
3:02 PM $ 32.6
+0.00%
$ 3.26 billion $ 4,220
2:51 PM $ 32.61
+0.00%
$ 3.26 billion $ 4,193
2:37 PM $ 32.6
+0.00%
$ 3.26 billion $ 4,104
2:36 PM $ 32.48
+0.00%
$ 3.26 billion $ 4,104
2:34 PM $ 32.41
+0.00%
$ 3.24 billion $ 4,091
2:33 PM $ 32.46
-0.60%
$ 3.24 billion $ 4,037
2:27 PM $ 32.67
-0.21%
$ 3.27 billion $ 3,962
2:24 PM $ 32.78
+0.00%
$ 3.28 billion $ 3,896
2:22 PM $ 32.8
+0.00%
$ 3.28 billion $ 3,719
2:21 PM $ 32.84
+0.00%
$ 3.28 billion $ 3,719
2:15 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,608
2:10 PM $ 32.87
-0.13%
$ 3.29 billion $ 3,600
2:09 PM $ 32.9
+0.00%
$ 3.29 billion $ 3,512
2:08 PM $ 32.92
+0.00%
$ 3.29 billion $ 3,512
2:04 PM $ 32.91
+0.00%
$ 3.29 billion $ 3,463
2:02 PM $ 32.99
+0.00%
$ 3.29 billion $ 3,443
2:01 PM $ 33.02
+0.00%
$ 3.29 billion $ 3,510
1:52 PM $ 33.06
+0.00%
$ 3.31 billion $ 3,700
1:38 PM $ 33
+0.00%
$ 3.3 billion $ 3,806
1:13 PM $ 33.13
+0.00%
$ 3.31 billion $ 3,771
1:00 PM $ 33.22
+0.00%
$ 3.32 billion $ 3,769
12:51 PM $ 33.22
+0.00%
$ 3.32 billion $ 3,731
12:45 PM $ 33.23
+0.00%
$ 3.32 billion $ 3,685
12:43 PM $ 33.24
+0.00%
$ 3.32 billion $ 3,680
12:38 PM $ 33.24
+0.00%
$ 3.32 billion $ 3,677
12:35 PM $ 33.12
+0.00%
$ 3.32 billion $ 3,980
12:31 PM $ 33.14
+0.00%
$ 3.31 billion $ 3,949
12:17 PM $ 33.28
+0.00%
$ 3.33 billion $ 3,902
10:34 AM $ 33.13
+0.00%
$ 3.31 billion $ 4,267
10:32 AM $ 33.18
+0.00%
$ 3.31 billion $ 5,165
9:40 AM $ 33.17
+0.00%
$ 3.33 billion $ 5,769
9:29 AM $ 33.29
+0.00%
$ 3.33 billion $ 6,033
9:28 AM $ 33.48
+0.00%
$ 3.33 billion $ 6,010
9:22 AM $ 33.62
+0.00%
$ 3.36 billion $ 5,979
9:12 AM $ 33.54
+0.00%
$ 3.35 billion $ 5,975
9:04 AM $ 33.64
+0.00%
$ 3.36 billion $ 5,927
9:02 AM $ 33.56
+0.00%
$ 3.36 billion $ 5,879
Download