Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $10,618.15
+1.27%
$1.06 trillion $6,953
May 14, 4 AM $8,494.32
+0.00%
$849.43 billion $8,551
May 14, 3 AM $8,500.71
-2.60%
$850.07 billion $8,411
May 14, 2 AM $8,732.17
+0.00%
$873.22 billion $8,040
May 14, 12 AM $8,682.66
+0.00%
$868.27 billion $10,544
May 13, 6 PM $0.0197
-6.29%
$1.97 million $48
May 13, 5 PM $0.0205
-6.43%
$2.05 million $50
May 13, 4 PM $0.0219
+0.00%
$2.19 million $43
May 13, 3 PM $0.0219
+0.43%
$2.19 million $41
May 13, 2 PM $0.0217
+16.43%
$2.17 million $37
May 13, 1 PM $0.0187
+0.30%
$1.87 million $30
May 13, 12 PM $0.0186
+0.74%
$1.86 million $27
May 13, 11 AM $0.0191
+0.00%
$1.91 million $20
May 13, 9 AM $0.0193
+0.45%
$1.93 million $22
May 13, 8 AM $0.0222
+21.49%
$2.22 million $21
May 13, 3 AM $0.0193
-4.26%
$1.93 million $21
May 13, 2 AM $0.0194
+0.00%
$1.94 million $21
May 13, 1 AM $0.0194
+2.05%
$1.94 million $19
May 12, 10 PM $0.0191
-0.14%
$1.91 million $23
May 12, 9 PM $0.0192
+0.92%
$1.92 million $24
May 12, 8 PM $0.0189
-0.11%
$1.89 million $23
May 12, 7 PM $0.0188
-0.65%
$1.88 million $21
May 12, 6 PM $0.0189
-0.14%
$1.89 million $20
May 12, 3 PM $0.0187
+0.12%
$1.87 million $23
May 12, 2 PM $0.0187
-19.80%
$1.87 million $23
May 12, 1 PM $0.0233
+23.06%
$2.33 million $28
May 12, 11 AM $0.019
+0.00%
$1.9 million $20
May 12, 9 AM $0.0231
+0.00%
$2.31 million $24
May 12, 8 AM $0.0231
-0.01%
$2.31 million $23
May 12, 2 AM $0.02
+0.00%
$-- $27
May 12, 1 AM $0.02
+0.44%
$2 million $25
May 11, 11 PM $0.0204
-100.00%
$2.04 million $5,214
May 11, 10 PM $0.0204
-2.91%
$2.04 million $4,954
May 11, 4 PM $8,329.06
-1.91%
$832.91 billion $7,703
May 11, 3 PM $8,485.8
+3.04%
$848.58 billion $7,727
May 11, 2 PM $8,225.09
+0.00%
$822.51 billion $6,743
May 11, 3 AM $8,274.28
+0.00%
$827.43 billion $7,208
May 11, 2 AM $8,407.51
+2.81%
$840.75 billion $6,785
May 11, 1 AM $8,155.9
+0.44%
$815.59 billion $6,416
May 11, 12 AM $8,126.92
-0.48%
$812.69 billion $6,189
May 10, 11 PM $8,138.28
+0.00%
$813.83 billion $5,243
May 10, 10 PM $8,132.39
+0.84%
$813.24 billion $5,084
May 10, 8 PM $8,074.29
-0.86%
$807.43 billion $3,044
May 10, 7 PM $8,076.09
+0.00%
$807.61 billion $2,030
May 10, 6 PM $8,076.19
+0.00%
$807.62 billion $1,748
May 10, 5 PM $8,075.27
+0.00%
$807.53 billion $1,544
May 10, 3 PM $8,021.06
+1.49%
$802.11 billion $1,414
May 10, 1 AM $9,112.61
+10.55%
$911.26 billion $1,913
May 9, 3 PM $8,861.95
-2.01%
$886.19 billion $3,824
May 9, 2 PM $10,451.94
+0.00%
$1.05 trillion $3,133