Jewelry Token Historical Data

JEWELRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 84.84
+0.00%
$ 8.48 billion $ 2,022
Feb 2, 5 AM $ 84.79
+0.07%
$ 8.48 billion $ 1,395
Feb 2, 4 AM $ 84.62
+2.65%
$ 8.46 billion $ 1,175
Feb 2, 3 AM $ 82.91
-1.39%
$ 8.29 billion $ 575
Feb 2, 1 AM $ 84.05
+0.00%
$ 8.41 billion $ 812
Feb 2, 12 AM $ 83.92
-0.13%
$ 8.39 billion $ 783
Feb 1, 11 PM $ 83.76
-0.46%
$ 8.38 billion $ 745
Feb 1, 10 PM $ 84.21
+0.00%
$ 8.42 billion $ 613
Feb 1, 9 PM $ 84.35
+0.00%
$ 8.43 billion $ 594
Feb 1, 8 PM $ 84.45
+0.00%
$ 8.44 billion $ 563
Feb 1, 3 PM $ 83.69
-0.68%
$ 8.37 billion $ 427
Feb 1, 2 PM $ 84.24
-0.23%
$ 8.42 billion $ 332
Feb 1, 11 AM $ 84.52
+0.00%
$ 8.45 billion $ 180
Feb 1, 10 AM $ 84.5
+0.06%
$ 8.45 billion $ 170
Feb 1, 7 AM $ 84.55
-0.21%
$ 8.46 billion $ 101
Jan 31, 11 PM $ 84.86
+0.00%
$ 8.49 billion $ 1,234
Jan 31, 8 PM $ 84.74
+0.00%
$ 8.47 billion $ 1,159
Jan 31, 7 PM $ 84.74
-0.37%
$ 8.47 billion $ 1,148
Jan 31, 6 PM $ 84.63
+0.46%
$ 8.46 billion $ 937
Jan 31, 5 PM $ 83.84
+0.33%
$ 8.36 billion $ 782
Jan 31, 4 PM $ 83.65
-0.56%
$ 8.37 billion $ 714
Jan 31, 3 PM $ 84.34
-0.32%
$ 8.43 billion $ 600
Jan 31, 2 PM $ 84.57
+0.68%
$ 8.46 billion $ 518
Jan 31, 9 AM $ 83.96
+0.34%
$ 8.4 billion $ 206
Jan 31, 8 AM $ 83.69
-0.41%
$ 8.37 billion $ 91
Jan 29, 2 AM $ 83.53
+0.00%
$ 8.35 billion $ 209
Jan 29, 1 AM $ 83.54
+0.00%
$ 8.35 billion $ 183
Jan 28, 1 AM $ 83.9
+0.04%
$ 8.39 billion $ 1,586
Jan 27, 4 PM $ 83.35
+0.00%
$ 8.34 billion $ 1,471
Jan 27, 2 PM $ 82.95
+0.00%
$ 8.29 billion $ 1,394
Jan 27, 10 AM $ 82.95
-0.23%
$ 8.3 billion $ 1,352
Jan 26, 4 AM $ 82.28
+0.00%
$ 8.23 billion $ 170
Jan 26, 3 AM $ 82.6
+0.00%
$ 8.26 billion $ 172
Jan 26, 2 AM $ 82.88
+0.25%
$ 8.29 billion $ 124
Jan 23, 8 PM $ 82.15
+0.00%
$ 8.21 billion $ 164
Jan 23, 1 AM $ 81.41
+0.00%
$ 8.14 billion $ 38
Jan 22, 2 PM $ 81.28
-0.39%
$ 8.13 billion $ 224
Jan 22, 1 PM $ 81.8
+0.00%
$ 8.18 billion $ 153
Jan 22, 11 AM $ 81.38
+0.00%
$ -- $ 87
Jan 22, 10 AM $ 81.64
+0.00%
$ 8.16 billion $ 34
Jan 21, 8 PM $ 81.54
-0.19%
$ 8.15 billion $ 584
Jan 21, 7 PM $ 81.61
+0.25%
$ 8.16 billion $ 536
Jan 21, 4 PM $ 80.46
-0.72%
$ 8.05 billion $ 326
Jan 21, 1 AM $ 80.45
+0.60%
$ 8.05 billion $ 309
Jan 21, 12 AM $ 79.7
-0.81%
$ 7.97 billion $ 212
Jan 19, 4 AM $ 80.85
+0.00%
$ 8.08 billion $ 598
Jan 19, 3 AM $ 80.62
+0.00%
$ 8.06 billion $ 543
Jan 19, 2 AM $ 79.9
-0.97%
$ 7.99 billion $ 539
Jan 19, 1 AM $ 80.22
+0.95%
$ 8.02 billion $ 501
Jan 19, 12 AM $ 78.7
-1.49%
$ 7.87 billion $ 227