Jewelry Token Historical Data

JEWELRY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 80.38
+0.00%
$ 8.04 billion $ 74
Jan 15, 4 PM $ 80.17
+0.00%
$ 8.02 billion $ 155
Jan 15, 3 AM $ 79.35
+0.00%
$ 7.93 billion $ 53
Jan 14, 2 PM $ 79.36
+0.05%
$ 7.94 billion $ 195
Jan 13, 10 PM $ 78.48
+0.00%
$ 7.85 billion $ 46
Jan 12, 3 PM $ 78.44
+0.00%
$ 7.84 billion $ 295
Jan 12, 9 AM $ 78.6
+0.00%
$ 7.86 billion $ 184
Jan 12, 1 AM $ 78.21
+0.00%
$ 7.82 billion $ 91
Jan 10, 3 PM $ 77.75
+0.00%
$ 7.77 billion $ 184
Jan 10, 10 AM $ 77.42
+0.13%
$ 7.74 billion $ 87
Jan 10, 9 AM $ 77.33
+0.00%
$ 7.73 billion $ 67
Jan 10, 3 AM $ 77.23
+0.00%
$ 7.72 billion $ 215
Jan 9, 3 PM $ 76.87
+0.00%
$ 7.69 billion $ 154
Jan 9, 8 AM $ 76.63
+0.00%
$ 7.66 billion $ 42
Jan 8, 8 AM $ 76.31
+0.00%
$ 7.63 billion $ 969
Jan 8, 7 AM $ 76.19
+0.00%
$ 7.62 billion $ 932
Jan 8, 6 AM $ 75.87
+0.00%
$ 7.59 billion $ 894
Jan 8, 1 AM $ 75.97
+0.00%
$ 7.6 billion $ 835
Jan 7, 5 PM $ 75.37
+0.00%
$ 7.54 billion $ 820
Jan 7, 3 PM $ 75.71
+0.00%
$ 7.57 billion $ 782
Jan 7, 1 PM $ 75.82
+0.00%
$ 7.58 billion $ 746
Jan 6, 9 PM $ 75.97
+0.04%
$ 7.6 billion $ 712
Jan 6, 6 PM $ 75.49
+0.35%
$ 7.55 billion $ 581
Jan 6, 2 PM $ 74.69
+0.00%
$ 7.47 billion $ 423
Jan 6, 9 AM $ 74.64
+0.03%
$ 7.46 billion $ 389
Jan 6, 12 AM $ 74.93
+0.00%
$ 7.49 billion $ 318
Jan 4, 9 PM $ 74.31
-0.08%
$ 7.43 billion $ 74
Jan 3, 2 AM $ 73.67
+0.00%
$ 7.37 billion $ 175
Jan 2, 3 PM $ 73.69
+0.41%
$ 7.37 billion $ 122
Download