Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $10,451.94
+0.00%
$1.05 trillion $3,133
May 9, 9 AM $9,528.05
+0.00%
$952.8 billion $3,162
May 9, 1 AM $0.0238
+3.94%
$2.38 million $20
May 8, 10 PM $0.023
-0.06%
$2.3 million $18
May 8, 6 PM $0.023
+9.18%
$2.3 million $21
May 8, 5 PM $0.0232
-0.40%
$2.32 million $19
May 8, 3 PM $0.0237
+0.00%
$2.37 million $24
May 8, 11 AM $0.0228
+0.00%
$-- $38
May 8, 10 AM $0.0203
-0.11%
$2.03 million $37
May 8, 3 AM $0.0234
-0.15%
$2.34 million $38
May 8, 2 AM $0.0234
+2.02%
$2.34 million $35
May 7, 10 PM $0.0255
+0.12%
$2.55 million $44
May 7, 6 PM $0.0234
-5.58%
$2.34 million $38
May 7, 5 PM $0.0248
+4.62%
$2.48 million $42
May 7, 3 PM $0.0233
-0.75%
$2.33 million $31
May 7, 2 PM $0.0235
-1.36%
$2.35 million $27
May 7, 1 PM $0.0238
+0.25%
$2.38 million $28
May 7, 7 AM $9,166.25
+3.26%
$916.62 billion $10,333
May 6, 7 PM $9,043.34
+3.22%
$904.33 billion $12,349
May 6, 6 PM $8,754.92
-0.19%
$875.49 billion $11,725
May 6, 3 PM $8,677.65
-4.57%
$867.76 billion $13,081
May 6, 1 PM $9,101.78
+4.13%
$910.18 billion $12,410
May 6, 12 PM $8,718.35
+1.02%
$871.84 billion $9,971
May 6, 11 AM $8,622.02
-2.19%
$862.2 billion $7,910
May 6, 8 AM $8,870.18
+4.81%
$887.02 billion $7,563
May 6, 5 AM $8,629.71
+0.00%
$862.97 billion $6,216
May 6, 3 AM $9,062.85
-0.58%
$906.28 billion $6,069
May 6, 2 AM $9,104.07
+3.89%
$910.41 billion $4,433
May 6, 1 AM $8,705.25
+0.00%
$870.53 billion $4,074
May 5, 9 PM $8,912.85
+0.00%
$891.29 billion $6,797
May 5, 8 PM $8,904.3
+1.63%
$890.43 billion $9,209
May 5, 4 PM $8,843.98
-3.74%
$884.4 billion $11,233
May 5, 1 PM $8,801.06
+0.14%
$880.11 billion $11,462
May 5, 3 AM $0.0235
+0.00%
$2.35 million $132
May 4, 11 PM $0.0243
+0.83%
$2.43 million $153
May 4, 10 PM $0.0241
+2.21%
$2.41 million $149
May 4, 9 PM $0.0235
-1.06%
$2.35 million $139
May 4, 8 PM $0.0237
+2.20%
$2.37 million $112
May 4, 7 PM $0.0231
+0.76%
$2.31 million $106
May 4, 4 PM $0.0213
+0.00%
$2.13 million $77
May 4, 3 PM $0.0216
+0.08%
$2.16 million $77
May 4, 2 PM $0.0216
+2.29%
$2.16 million $75
May 4, 10 AM $0.0218
+1.54%
$2.18 million $62
May 4, 8 AM $0.0217
+0.06%
$2.17 million $46
May 4, 7 AM $0.0216
-1.65%
$2.16 million $40
May 4, 6 AM $0.022
-8.33%
$2.2 million $42
May 4, 4 AM $0.0233
+8.18%
$2.33 million $40
May 4, 3 AM $0.0216
+0.00%
$2.16 million $28
May 4, 2 AM $0.0216
-7.56%
$2.16 million $26
May 4, 1 AM $0.0235
+7.32%
$2.35 million $19