Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0219
-5.88%
$2.19 million $18
May 3, 11 PM $0.0232
+0.08%
$2.32 million $16
May 3, 9 PM $0.0232
+0.00%
$2.32 million $13
May 3, 7 AM $0.0216
+0.00%
$2.16 million $174
May 2, 8 PM $8,295.63
-1.12%
$829.56 billion $13,561
May 2, 11 AM $0.022
-1.16%
$2.2 million $405
May 2, 10 AM $0.0222
+0.28%
$2.22 million $393
May 2, 9 AM $0.0221
-0.08%
$2.21 million $249
May 2, 8 AM $0.0221
+0.10%
$2.21 million $248
May 2, 7 AM $0.0221
+0.46%
$2.21 million $246
May 2, 6 AM $0.022
+0.00%
$2.2 million $242
May 1, 11 PM $0.0214
+0.00%
$2.14 million $236
May 1, 8 PM $0.0218
+0.28%
$2.18 million $241
May 1, 6 PM $0.0206
+0.00%
$2.06 million $226
May 1, 3 PM $0.0218
+2.58%
$2.18 million $738
May 1, 2 PM $0.0213
-0.74%
$2.13 million $807
May 1, 1 PM $0.0216
-6.61%
$2.16 million $805
May 1, 12 PM $0.0229
-6.86%
$2.29 million $724
May 1, 3 AM $0.0236
-0.03%
$2.36 million $637
Apr 30, 10 PM $0.0239
+0.00%
$2.39 million $593
Apr 30, 8 PM $0.0245
+0.00%
$2.45 million $729
Apr 30, 7 PM $0.024
+0.00%
$2.4 million $610
Apr 30, 4 PM $0.0286
+0.07%
$2.86 million $721
Apr 30, 3 PM $0.0285
-4.16%
$2.85 million $724
Apr 30, 2 PM $0.0296
+5.30%
$2.96 million $161
Apr 30, 1 PM $0.0308
+0.00%
$3.08 million $67
Apr 30, 12 PM $0.0236
-1.57%
$2.36 million $71
Apr 30, 11 AM $0.0239
+0.16%
$2.39 million $54
Apr 30, 5 AM $45.92
+0.00%
$4.59 billion $2,532
Apr 30, 4 AM $45.82
-0.34%
$4.58 billion $2,534
Apr 30, 1 AM $46.07
+0.21%
$4.61 billion $2,985
Apr 30, 12 AM $45.92
+0.20%
$4.59 billion $2,870
Apr 29, 9 PM $45.83
+0.02%
$4.58 billion $2,952
Apr 29, 8 PM $45.83
+0.01%
$4.58 billion $2,979
Apr 29, 6 PM $46.14
-1.08%
$4.61 billion $2,963
Apr 29, 5 PM $46.18
-0.09%
$4.62 billion $2,410
Apr 29, 4 PM $46.19
+0.01%
$4.62 billion $2,399
Apr 29, 3 PM $46.53
-0.67%
$4.65 billion $2,319
Apr 29, 1 PM $46.85
-0.53%
$4.68 billion $2,001
Apr 29, 12 PM $47.17
-0.01%
$4.72 billion $2,000
Apr 29, 10 AM $47
+0.00%
$4.7 billion $2,057
Apr 29, 9 AM $46.97
+0.01%
$4.7 billion $1,860
Apr 29, 4 AM $46.83
+0.21%
$4.68 billion $1,804
Apr 29, 3 AM $46.68
+0.33%
$4.67 billion $1,621
Apr 29, 2 AM $46.46
+0.00%
$4.65 billion $1,318
Apr 28, 10 PM $46.51
-0.20%
$4.65 billion $1,355
Apr 28, 9 PM $46.59
-0.19%
$4.66 billion $1,187
Apr 28, 8 PM $46.73
+0.00%
$4.67 billion $1,331
Apr 28, 3 PM $46.71
+0.03%
$4.67 billion $1,686
Apr 28, 2 PM $46.71
-0.27%
$4.67 billion $1,682