Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $48.02
+0.00%
$4.8 billion $8,424
Apr 21, 11 PM $47.96
+0.30%
$4.8 billion $8,370
Apr 21, 8 PM $47.72
-0.16%
$4.77 billion $8,057
Apr 21, 7 PM $47.79
-0.54%
$4.78 billion $7,903
Apr 21, 6 PM $48.05
+1.78%
$4.8 billion $8,328
Apr 21, 5 PM $47.17
-0.25%
$4.72 billion $10,342
Apr 21, 4 PM $47.33
+0.00%
$4.73 billion $11,041
Apr 21, 3 PM $47.39
-0.45%
$4.74 billion $11,119
Apr 21, 12 PM $47.67
+0.09%
$4.77 billion $12,444
Apr 21, 11 AM $47.71
+0.11%
$4.77 billion $12,309
Apr 21, 8 AM $47.5
-0.18%
$4.75 billion $12,023
Apr 21, 7 AM $47.61
+0.02%
$4.76 billion $10,807
Apr 21, 6 AM $47.58
+0.00%
$4.76 billion $11,211
Apr 21, 5 AM $47.95
-0.06%
$4.79 billion $10,895
Apr 21, 3 AM $47.88
-0.12%
$4.79 billion $8,829
Apr 20, 11 PM $48
+0.00%
$4.8 billion $11,580
Apr 20, 6 PM $48.06
+4.91%
$4.81 billion $15,099
Apr 20, 5 PM $45.76
+1.87%
$4.58 billion $7,229
Apr 20, 4 PM $45.03
+0.00%
$-- $6,709
Apr 20, 3 PM $44.92
-0.19%
$4.49 billion $6,709
Apr 20, 2 PM $45.08
-0.29%
$4.51 billion $6,570
Apr 20, 1 PM $45.46
-0.67%
$4.55 billion $6,383
Apr 18, 10 PM $50.17
+0.00%
$5.02 billion $16
Apr 17, 2 PM $44.34
+2.94%
$4.43 billion $1,083
Apr 17, 1 PM $43.31
-16.56%
$4.33 billion $1,139
Apr 17, 12 PM $48.14
+0.00%
$4.81 billion $835
Apr 17, 11 AM $47.47
+22.37%
$4.75 billion $1,286
Apr 17, 10 AM $37.84
+21.74%
$3.78 billion $987
Apr 17, 12 AM $30.29
+1.78%
$3.03 billion $848
Apr 16, 6 PM $30.79
-0.41%
$3.08 billion $707
Apr 16, 3 PM $32.77
-6.04%
$3.28 billion $742
Apr 16, 2 PM $34.93
-19.41%
$3.49 billion $746
Apr 16, 1 PM $43.48
-0.20%
$4.35 billion $662
Apr 16, 12 PM $44.12
-39.88%
$4.41 billion $660
Apr 16, 11 AM $73.43
-16.23%
$7.34 billion $350
Apr 16, 10 AM $88.25
+0.07%
$8.83 billion $388
Apr 16, 9 AM $88.49
+0.22%
$8.85 billion $233
Apr 15, 7 PM $90.95
+0.40%
$9.1 billion $101
Apr 15, 9 AM $90.47
+0.00%
$9.05 billion $280
Apr 15, 5 AM $90.65
+0.06%
$9.06 billion $284
Apr 14, 7 PM $91.22
+0.00%
$9.12 billion $318
Apr 14, 5 PM $91.36
+0.10%
$9.14 billion $266
Apr 14, 3 PM $92.08
+0.04%
$9.21 billion $211
Apr 14, 2 PM $92.18
+0.00%
$9.22 billion $198
Apr 13, 11 PM $92.35
+0.00%
$9.23 billion $277
Apr 13, 10 PM $91.93
+0.00%
$9.19 billion $247
Apr 13, 4 AM $92.18
+0.25%
$9.22 billion $329
Apr 13, 1 AM $91.86
+0.00%
$9.19 billion $406
Apr 13, 12 AM $91.72
+0.16%
$9.17 billion $401
Apr 12, 11 PM $91.56
+0.00%
$9.16 billion $353