Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $91.86
-0.04%
$9.19 billion $554
Apr 12, 1 PM $92.18
+0.00%
$9.22 billion $532
Apr 12, 12 PM $92.3
+0.00%
$9.23 billion $527
Apr 12, 5 AM $93.01
-0.06%
$9.3 billion $422
Apr 12, 1 AM $93.79
-0.26%
$9.38 billion $360
Apr 11, 7 PM $93.75
+0.31%
$9.37 billion $364
Apr 11, 6 PM $93.25
+0.00%
$9.32 billion $287
Apr 11, 5 PM $93.33
+1.18%
$9.33 billion $283
Apr 10, 3 PM $92.74
-0.12%
$9.27 billion $153
Apr 10, 8 AM $93.31
+0.00%
$9.33 billion $144
Apr 10, 7 AM $93.33
+0.00%
$9.33 billion $138
Apr 10, 12 AM $93.29
-0.09%
$9.33 billion $187
Apr 9, 11 PM $93.38
-0.39%
$9.34 billion $173
Apr 9, 3 PM $93.39
+0.00%
$9.34 billion $167
Apr 9, 2 AM $93.32
+0.36%
$9.33 billion $152
Apr 9, 1 AM $93.12
-0.17%
$9.31 billion $120
Apr 8, 11 PM $93.47
+0.00%
$9.35 billion $129
Apr 8, 7 PM $93.71
-0.04%
$9.37 billion $368
Apr 7, 11 PM $93.2
+0.81%
$9.32 billion $1,405
Apr 7, 10 PM $92.34
+0.17%
$9.23 billion $1,289
Apr 7, 9 PM $92
+0.00%
$9.2 billion $1,633
Apr 7, 2 PM $92.12
-0.55%
$9.21 billion $2,245
Apr 7, 10 AM $93.05
-0.04%
$9.31 billion $2,532
Apr 7, 6 AM $93.71
-0.18%
$9.37 billion $2,833
Apr 7, 4 AM $93.9
+0.95%
$9.39 billion $2,635
Apr 7, 3 AM $92.91
+1.27%
$9.29 billion $2,600
Apr 7, 2 AM $91.66
+2.25%
$9.17 billion $2,388
Apr 6, 11 PM $90.42
-0.04%
$9.04 billion $2,319
Apr 6, 10 PM $90.51
-2.14%
$9.05 billion $2,663
Apr 6, 7 PM $92.39
+1.27%
$9.24 billion $2,771
Apr 6, 6 PM $91.31
-1.23%
$9.13 billion $2,552
Apr 6, 5 PM $92.51
-0.55%
$9.25 billion $2,464
Apr 6, 4 PM $93.03
+0.70%
$9.3 billion $2,346
Apr 6, 3 PM $92.29
+0.34%
$9.23 billion $2,219
Apr 6, 12 PM $91.44
-0.63%
$9.14 billion $2,326
Apr 6, 11 AM $92.2
-1.13%
$9.22 billion $2,205
Apr 6, 10 AM $93.41
-0.12%
$9.34 billion $2,049
Apr 6, 9 AM $93.32
+0.00%
$9.33 billion $1,986
Apr 6, 7 AM $93.28
-0.66%
$9.33 billion $1,973
Apr 6, 3 AM $93.7
+0.00%
$9.37 billion $1,695
Apr 6, 2 AM $93.66
+2.29%
$9.37 billion $1,685
Apr 6, 1 AM $91.89
+0.07%
$9.19 billion $1,345
Apr 5, 11 PM $92.18
+1.07%
$9.22 billion $3,063
Apr 5, 10 PM $91.05
-0.87%
$9.11 billion $3,266
Apr 5, 9 PM $92.07
-0.96%
$9.21 billion $3,405
Apr 5, 8 PM $93.17
-0.80%
$9.32 billion $3,251
Apr 5, 6 PM $94.18
+0.01%
$9.42 billion $3,130
Apr 5, 3 PM $94.03
-0.06%
$9.4 billion $3,076
Apr 5, 2 PM $94.22
-0.99%
$9.42 billion $3,056
Apr 5, 1 PM $95.22
-0.15%
$9.52 billion $2,921