Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $95.29
+0.00%
$9.53 billion $2,904
Apr 5, 8 AM $95.45
-0.13%
$9.55 billion $2,878
Apr 5, 6 AM $95.81
-0.02%
$9.58 billion $2,833
Apr 5, 1 AM $95.94
-1.08%
$9.59 billion $2,802
Apr 5, 12 AM $97.07
+6.41%
$9.71 billion $2,658
Apr 4, 11 PM $90.04
-4.06%
$9 billion $1,290
Apr 4, 10 PM $93.7
-1.83%
$9.37 billion $369
Apr 4, 9 PM $95.2
-0.85%
$9.52 billion $126
Apr 2, 5 PM $95.5
+0.12%
$9.55 billion $466
Apr 2, 4 PM $95.26
+0.01%
$9.53 billion $423
Apr 2, 11 AM $95.68
+0.00%
$9.57 billion $535
Apr 2, 10 AM $95.77
+0.07%
$9.58 billion $527
Apr 2, 4 AM $96.07
-0.24%
$9.61 billion $558
Apr 2, 3 AM $96.21
-0.17%
$9.62 billion $513
Apr 2, 2 AM $96.38
-0.53%
$9.64 billion $483
Apr 2, 1 AM $97.13
-0.39%
$9.71 billion $435
Apr 1, 6 PM $97.99
-0.09%
$9.8 billion $305
Apr 1, 4 PM $98.07
+0.00%
$9.81 billion $284
Apr 1, 1 PM $97.12
-0.07%
$9.71 billion $229
Apr 1, 7 AM $96.97
+0.00%
$9.7 billion $349
Mar 31, 5 PM $96.26
+0.00%
$9.63 billion $587
Mar 31, 2 PM $96.44
+0.30%
$9.64 billion $544
Mar 31, 1 PM $96.19
+0.00%
$9.62 billion $521
Mar 31, 12 PM $95.96
+0.00%
$9.6 billion $488
Mar 31, 11 AM $95.91
+0.00%
$9.59 billion $486
Mar 31, 9 AM $96.36
-0.30%
$9.64 billion $439
Mar 31, 8 AM $96.67
+0.00%
$9.67 billion $378
Mar 31, 1 AM $96.43
+0.36%
$9.64 billion $374
Mar 30, 9 PM $95.95
+0.37%
$9.6 billion $421
Mar 30, 7 PM $95.8
-0.05%
$9.58 billion $333
Mar 30, 6 PM $96.1
+0.00%
$9.61 billion $292
Mar 30, 2 PM $96.32
+0.00%
$9.63 billion $240
Mar 30, 2 AM $95.74
+0.00%
$9.57 billion $186
Mar 30, 12 AM $95.38
+0.02%
$9.54 billion $114
Mar 29, 11 PM $96.09
+0.00%
$9.61 billion $92
Mar 29, 10 PM $96.13
+0.00%
$9.61 billion $57
Mar 28, 12 AM $95.77
+0.00%
$-- $395
Mar 27, 11 PM $95.7
+0.00%
$9.57 billion $391
Mar 27, 6 PM $95.42
+0.06%
$9.54 billion $307
Mar 27, 5 PM $95.61
-0.42%
$9.56 billion $296
Mar 27, 11 AM $95.98
-0.07%
$9.6 billion $173
Mar 27, 10 AM $96.3
-0.10%
$9.63 billion $151
Mar 27, 8 AM $96.75
+0.00%
$9.67 billion $261
Mar 26, 5 AM $97.28
-0.15%
$9.73 billion $224
Mar 25, 3 PM $97.72
-2.23%
$9.77 billion $272
Mar 25, 7 AM $97.98
-0.27%
$9.8 billion $306
Mar 24, 2 PM $97.85
+0.00%
$9.79 billion $251
Mar 24, 7 AM $97.4
+0.00%
$9.74 billion $561
Mar 24, 4 AM $97.73
+0.00%
$9.77 billion $547
Mar 23, 5 PM $97.54
-0.33%
$9.75 billion $798