Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 PM $98.26
+0.00%
$9.83 billion $758
Mar 23, 3 PM $98.32
-0.27%
$9.83 billion $736
Mar 23, 11 AM $99.2
+1.58%
$9.92 billion $621
Mar 23, 3 AM $97.84
+0.00%
$9.78 billion $337
Mar 23, 2 AM $97.83
+0.00%
$9.78 billion $311
Mar 23, 1 AM $97.24
+0.28%
$9.72 billion $196
Mar 22, 11 AM $97.53
+0.02%
$9.75 billion $378
Mar 22, 12 AM $97.42
-0.03%
$9.74 billion $279
Mar 21, 11 PM $97.46
+0.00%
$9.75 billion $64
Mar 20, 2 PM $96.81
+0.34%
$9.68 billion $193
Mar 20, 4 AM $95.89
+0.00%
$9.59 billion $334
Mar 19, 8 PM $95.66
+0.00%
$9.57 billion $328
Mar 19, 2 PM $95.64
+0.00%
$-- $476
Mar 19, 1 PM $95.62
+0.27%
$9.56 billion $436
Mar 19, 7 AM $95.26
-0.61%
$9.53 billion $460
Mar 19, 6 AM $95.92
-0.04%
$9.59 billion $322
Mar 19, 3 AM $95.73
+0.00%
$9.57 billion $309
Mar 18, 6 PM $95.44
+0.25%
$9.54 billion $294
Mar 18, 5 PM $95.16
-0.07%
$9.52 billion $285
Mar 18, 3 PM $95.03
-0.34%
$9.5 billion $235
Mar 18, 2 PM $95.4
-0.15%
$9.54 billion $233
Mar 18, 1 PM $96.12
+0.00%
$9.61 billion $170
Mar 18, 12 PM $96.51
+0.00%
$9.65 billion $150
Mar 18, 11 AM $96.54
-0.18%
$9.65 billion $133
Mar 17, 6 PM $96.17
+0.00%
$9.62 billion $323
Mar 17, 9 AM $96.39
-0.04%
$9.64 billion $383
Mar 17, 4 AM $96.88
+0.00%
$9.69 billion $116
Mar 17, 3 AM $97.23
+0.00%
$9.72 billion $105
Mar 17, 1 AM $97.03
+0.00%
$9.7 billion $194
Mar 16, 10 PM $96.77
+0.12%
$9.68 billion $172
Mar 16, 6 PM $96.45
+0.00%
$9.65 billion $106
Mar 16, 2 PM $96.6
+0.00%
$9.66 billion $48
Mar 16, 7 AM $96.85
-0.03%
$9.68 billion $109
Mar 15, 10 PM $95.91
+0.48%
$9.59 billion $1,004
Mar 15, 9 AM $95.25
+0.00%
$-- $851
Mar 15, 8 AM $95.31
+0.00%
$9.53 billion $839
Mar 14, 10 AM $94.86
+0.00%
$9.49 billion $708
Mar 13, 5 PM $95.25
-0.05%
$9.52 billion $673
Mar 13, 4 PM $95.59
+0.00%
$9.56 billion $618
Mar 13, 3 PM $95.77
-0.36%
$9.58 billion $591
Mar 13, 2 PM $96.07
+0.00%
$9.61 billion $547
Mar 13, 1 PM $95.62
+0.16%
$9.56 billion $495
Mar 13, 12 AM $94.77
-0.06%
$9.48 billion $389
Mar 12, 6 PM $94.52
+0.06%
$-- $273
Mar 12, 5 PM $94.16
+0.00%
$9.42 billion $189
Mar 12, 2 PM $93.75
-0.10%
$9.37 billion $127
Mar 12, 12 PM $93.95
+0.03%
$9.39 billion $48
Mar 12, 2 AM $93.13
-0.09%
$9.31 billion $19,672
Mar 12, 1 AM $93.21
-0.09%
$9.32 billion $19,450
Mar 11, 11 PM $93.3
-0.10%
$9.33 billion $18,755