Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0239
-99.95%
$2.39 million $593
Apr 29, 2026 $45.83
-1.35%
$4.58 billion $2,952
Apr 28, 2026 $46.51
-1.48%
$4.65 billion $1,355
Apr 27, 2026 $47.24
-2.91%
$4.72 billion $2,946
Apr 26, 2026 $48.55
+0.19%
$4.85 billion $781
Apr 25, 2026 $48.62
+0.11%
$-- $840
Apr 24, 2026 $48.75
-0.11%
$-- $3,944
Apr 23, 2026 $48.9
-0.87%
$4.89 billion $5,147
Apr 22, 2026 $49.36
+2.79%
$4.94 billion $3,204
Apr 21, 2026 $47.96
+0.05%
$4.8 billion $8,370
Apr 20, 2026 $48
+4.89%
$4.8 billion $11,580
Apr 18, 2026 $50.17
+0.00%
$5.02 billion $16
Apr 17, 2026 $44.34
+48.95%
$-- $1,083
Apr 16, 2026 $30.79
-65.13%
$3.08 billion $707
Apr 15, 2026 $90.95
+0.39%
$9.1 billion $101
Apr 14, 2026 $91.22
-1.04%
$9.12 billion $318
Apr 13, 2026 $92.35
+0.83%
$9.23 billion $277
Apr 12, 2026 $91.56
-2.63%
$9.16 billion $353
Apr 11, 2026 $93.75
+1.63%
$9.37 billion $364
Apr 10, 2026 $92.74
-0.67%
$-- $153
Apr 9, 2026 $93.38
+0.11%
$9.34 billion $173
Apr 8, 2026 $93.47
-0.30%
$9.35 billion $129
Apr 7, 2026 $93.2
+3.97%
$9.32 billion $1,405
Apr 6, 2026 $90.42
-1.53%
$9.04 billion $2,319
Apr 5, 2026 $92.18
+1.05%
$9.22 billion $3,063
Apr 4, 2026 $90.04
-6.22%
$9 billion $1,290
Apr 2, 2026 $95.5
-2.06%
$-- $466
Apr 1, 2026 $97.99
+1.05%
$9.8 billion $305
Mar 31, 2026 $96.26
+0.18%
$-- $587
Mar 30, 2026 $95.95
+0.63%
$9.6 billion $421
Mar 29, 2026 $96.09
-0.05%
$9.61 billion $92
Mar 28, 2026 $95.77
+0.00%
$-- $395
Mar 27, 2026 $95.7
-1.08%
$9.57 billion $391
Mar 26, 2026 $97.28
-0.15%
$-- $224
Mar 25, 2026 $97.72
-0.53%
$-- $272
Mar 24, 2026 $97.85
+0.13%
$-- $251
Mar 23, 2026 $97.54
+0.59%
$-- $798
Mar 22, 2026 $97.53
+0.09%
$-- $378
Mar 21, 2026 $97.46
+0.00%
$9.75 billion $64
Mar 20, 2026 $96.81
+0.96%
$-- $193
Mar 19, 2026 $95.66
-0.08%
$9.57 billion $328
Mar 18, 2026 $95.44
-1.32%
$9.54 billion $294
Mar 17, 2026 $96.17
-0.89%
$9.62 billion $323
Mar 16, 2026 $96.77
-0.12%
$9.68 billion $172
Mar 15, 2026 $95.91
+0.63%
$9.59 billion $1,004
Mar 14, 2026 $94.86
+0.00%
$-- $708
Mar 13, 2026 $95.25
+0.44%
$-- $673
Mar 12, 2026 $94.52
+1.31%
$-- $273
Mar 11, 2026 $93.3
-0.50%
$9.33 billion $18,755
Mar 10, 2026 $93.24
+1.09%
$-- $111