Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 96.12
+0.00%
$ 9.61 billion $ 170
Mar 18, 12 PM $ 96.51
+0.00%
$ 9.65 billion $ 150
Mar 18, 11 AM $ 96.54
-0.18%
$ 9.65 billion $ 133
Mar 17, 6 PM $ 96.17
+0.00%
$ 9.62 billion $ 323
Mar 17, 9 AM $ 96.39
-0.04%
$ 9.64 billion $ 383
Mar 17, 4 AM $ 96.88
+0.00%
$ 9.69 billion $ 116
Mar 17, 3 AM $ 97.23
+0.00%
$ 9.72 billion $ 105
Mar 17, 1 AM $ 97.03
+0.00%
$ 9.7 billion $ 194
Mar 16, 10 PM $ 96.77
+0.12%
$ 9.68 billion $ 172
Mar 16, 6 PM $ 96.45
+0.00%
$ 9.65 billion $ 106
Mar 16, 2 PM $ 96.6
+0.00%
$ 9.66 billion $ 48
Mar 16, 7 AM $ 96.85
-0.03%
$ 9.68 billion $ 109
Mar 15, 10 PM $ 95.91
+0.48%
$ 9.59 billion $ 1,004
Mar 15, 9 AM $ 95.25
+0.00%
$ -- $ 851
Mar 15, 8 AM $ 95.31
+0.00%
$ 9.53 billion $ 839
Mar 14, 10 AM $ 94.86
+0.00%
$ 9.49 billion $ 708
Mar 13, 5 PM $ 95.25
-0.05%
$ 9.52 billion $ 673
Mar 13, 4 PM $ 95.59
+0.00%
$ 9.56 billion $ 618
Mar 13, 3 PM $ 95.77
-0.36%
$ 9.58 billion $ 591
Mar 13, 2 PM $ 96.07
+0.00%
$ 9.61 billion $ 547
Mar 13, 1 PM $ 95.62
+0.16%
$ 9.56 billion $ 495
Mar 13, 12 AM $ 94.77
-0.06%
$ 9.48 billion $ 389
Mar 12, 6 PM $ 94.52
+0.06%
$ -- $ 273
Mar 12, 5 PM $ 94.16
+0.00%
$ 9.42 billion $ 189
Mar 12, 2 PM $ 93.75
-0.10%
$ 9.37 billion $ 127
Mar 12, 12 PM $ 93.95
+0.03%
$ 9.39 billion $ 48
Mar 12, 2 AM $ 93.13
-0.09%
$ 9.31 billion $ 19,672
Mar 12, 1 AM $ 93.21
-0.09%
$ 9.32 billion $ 19,450
Mar 11, 11 PM $ 93.3
-0.10%
$ 9.33 billion $ 18,755
Mar 11, 1 PM $ 93.38
+0.32%
$ 9.34 billion $ 54
Mar 11, 5 AM $ 93.34
-0.41%
$ 9.33 billion $ 485
Mar 11, 4 AM $ 94.16
+0.41%
$ 9.42 billion $ 27
Mar 10, 3 PM $ 93.24
+0.00%
$ 9.32 billion $ 111
Mar 10, 2 PM $ 92.66
+0.17%
$ 9.27 billion $ 81
Mar 10, 8 AM $ 92.64
+0.00%
$ 9.26 billion $ 12
Mar 10, 2 AM $ 92.23
+0.00%
$ 9.22 billion $ 409
Mar 9, 1 PM $ 91.89
+0.40%
$ 9.19 billion $ 336
Mar 9, 12 PM $ 91.46
+0.00%
$ 9.15 billion $ 243
Mar 9, 9 AM $ 91.72
+0.00%
$ 9.17 billion $ 182
Mar 9, 7 AM $ 91.96
+0.00%
$ 9.2 billion $ 155
Mar 9, 3 AM $ 91.93
+0.37%
$ 9.19 billion $ 96
Mar 8, 10 PM $ 91.98
-0.24%
$ 9.2 billion $ 1,150
Mar 8, 9 PM $ 92.28
-0.04%
$ 9.23 billion $ 1,138
Mar 8, 7 PM $ 92.08
+0.11%
$ 9.21 billion $ 1,087
Mar 8, 5 PM $ 91.93
+0.07%
$ 9.19 billion $ 1,056
Mar 7, 6 PM $ 92.06
+0.05%
$ 9.21 billion $ 914
Mar 7, 4 PM $ 91.8
+0.00%
$ 9.18 billion $ 866
Mar 7, 2 PM $ 92.05
-0.29%
$ 9.21 billion $ 826
Mar 6, 10 PM $ 92.32
+0.00%
$ 9.23 billion $ 762
Mar 6, 8 PM $ 91.53
-0.68%
$ 9.15 billion $ 640