Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 28.96
+0.00%
$ 2.9 billion $ 783
Jul 16, 12 AM $ 29
+0.00%
$ 2.9 billion $ 749
Jul 15, 11 PM $ 28.96
+0.00%
$ 2.9 billion $ 137
Jul 15, 4 PM $ 28.99
-0.09%
$ 2.9 billion $ 898
Jul 15, 2 PM $ 29.03
-0.16%
$ 2.9 billion $ 1,147
Jul 15, 1 PM $ 29.08
+0.22%
$ 2.91 billion $ 1,114
Jul 15, 12 PM $ 28.98
+0.37%
$ 2.9 billion $ 1,083
Jul 15, 8 AM $ 28.82
-0.04%
$ 2.88 billion $ 1,807
Jul 15, 7 AM $ 28.82
-0.07%
$ 2.88 billion $ 1,782
Jul 15, 6 AM $ 28.87
+0.00%
$ 2.89 billion $ 1,553
Jul 15, 4 AM $ 28.76
+0.00%
$ 2.88 billion $ 1,659
Jul 15, 2 AM $ 28.81
+0.03%
$ 2.88 billion $ 1,665
Jul 14, 10 PM $ 28.81
+0.16%
$ 2.88 billion $ 1,721
Jul 14, 5 PM $ 28.77
-0.03%
$ 2.88 billion $ 1,891
Jul 14, 3 PM $ 28.8
+0.57%
$ 2.88 billion $ 1,556
Jul 14, 1 PM $ 28.56
+0.47%
$ 2.86 billion $ 1,644
Jul 14, 12 PM $ 28.45
+1.32%
$ 2.85 billion $ 1,358
Jul 14, 10 AM $ 28.03
+0.10%
$ 2.8 billion $ 712
Jul 14, 5 AM $ 27.96
+0.06%
$ 2.8 billion $ 816
Jul 14, 4 AM $ 28.03
+0.32%
$ 2.8 billion $ 892
Jul 14, 1 AM $ 27.95
+0.10%
$ 2.8 billion $ 1,434
Jul 14, 12 AM $ 27.91
+0.03%
$ 2.79 billion $ 1,404
Jul 13, 11 PM $ 27.9
+0.00%
$ 2.79 billion $ 1,419
Jul 13, 9 PM $ 27.92
+0.00%
$ 2.79 billion $ 1,539
Jul 13, 6 PM $ 27.9
+0.00%
$ 2.79 billion $ 1,501
Jul 13, 5 PM $ 27.93
-0.28%
$ 2.79 billion $ 1,459
Jul 13, 3 PM $ 28.01
+0.00%
$ -- $ 1,330
Jul 13, 2 PM $ 28
+0.00%
$ 2.8 billion $ 1,323
Jul 13, 1 PM $ 28.04
-0.54%
$ 2.8 billion $ 1,270
Jul 13, 12 PM $ 28.21
-0.66%
$ 2.82 billion $ 1,015
Jul 13, 8 AM $ 28.26
+0.00%
$ 2.83 billion $ 1,238
Jul 13, 7 AM $ 28.19
+0.00%
$ 2.82 billion $ 1,228
Jul 13, 5 AM $ 28.2
+0.00%
$ -- $ 1,163
Jul 13, 4 AM $ 28.26
-0.10%
$ 2.83 billion $ 1,116
Jul 13, 3 AM $ 28.31
-0.56%
$ 2.83 billion $ 1,027
Jul 13, 2 AM $ 28.29
+0.00%
$ 2.83 billion $ 696
Jul 13, 1 AM $ 28.29
-0.79%
$ 2.83 billion $ 587
Jul 13, 12 AM $ 28.62
+0.00%
$ 2.86 billion $ 583
Jul 12, 10 PM $ 28.54
+0.04%
$ 2.85 billion $ 821
Jul 12, 9 PM $ 28.57
-0.17%
$ 2.86 billion $ 680
Jul 12, 12 PM $ 39.61
-1.06%
$ 3.96 billion $ 306
Jul 12, 11 AM $ 40.17
+28.54%
$ 4.02 billion $ 210
Jul 12, 6 AM $ 28.71
-1.27%
$ 2.87 billion $ 496
Jul 12, 4 AM $ 46.17
+0.00%
$ 4.62 billion $ 411
Jul 12, 12 AM $ 28.6
-0.16%
$ 2.86 billion $ 400
Jul 11, 11 PM $ 28.66
-0.24%
$ 2.87 billion $ 197
Jul 11, 1 PM $ 28.95
+1.03%
$ 2.9 billion $ 312
Jul 11, 9 AM $ 28.73
-0.16%
$ 2.87 billion $ 433
Jul 11, 8 AM $ 28.63
-0.20%
$ 2.86 billion $ 409
Jul 10, 8 PM $ 28.58
+2.61%
$ 2.86 billion $ 941