Jewelry Token Historical Data

JEWELRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 28.48
-0.65%
$ 2.85 billion $ 1,085
Jul 10, 2 PM $ 28.73
-0.18%
$ 2.87 billion $ 1,024
Jul 10, 1 PM $ 28.79
+0.00%
$ 2.88 billion $ 946
Jul 10, 12 PM $ 28.82
+0.02%
$ 2.88 billion $ 929
Jul 10, 10 AM $ 28.81
+0.10%
$ 2.88 billion $ 915
Jul 10, 9 AM $ 28.77
+0.00%
$ 2.88 billion $ 788
Jul 10, 8 AM $ 28.77
+0.23%
$ 2.88 billion $ 706
Jul 10, 5 AM $ 28.68
+0.00%
$ 2.87 billion $ 1,073
Jul 10, 4 AM $ 28.69
+0.16%
$ 2.87 billion $ 1,040
Jul 10, 2 AM $ 28.64
+0.07%
$ 2.86 billion $ 1,172
Jul 10, 1 AM $ 28.59
+0.23%
$ 2.86 billion $ 1,136
Jul 10, 12 AM $ 28.42
+0.00%
$ 2.84 billion $ 1,169
Jul 9, 11 PM $ 28.43
+0.00%
$ 2.84 billion $ 1,166
Jul 9, 9 PM $ 28.41
+0.00%
$ 2.84 billion $ 1,185
Jul 9, 8 PM $ 28.44
+0.01%
$ 2.84 billion $ 1,169
Jul 9, 6 PM $ 28.45
+0.19%
$ 2.84 billion $ 919
Jul 9, 12 PM $ 28.32
+0.00%
$ 2.83 billion $ 1,344
Jul 9, 11 AM $ 28.3
+0.00%
$ 2.83 billion $ 1,450
Jul 9, 10 AM $ 28.35
+0.07%
$ 2.84 billion $ 1,423
Jul 9, 9 AM $ 28.21
-0.47%
$ 2.82 billion $ 1,406
Jul 9, 7 AM $ 28.39
+0.41%
$ 2.84 billion $ 1,646
Jul 9, 6 AM $ 28.26
-0.82%
$ 2.83 billion $ 1,465
Jul 9, 5 AM $ 28.48
+0.08%
$ 2.85 billion $ 1,690
Jul 9, 4 AM $ 28.14
+0.00%
$ 2.81 billion $ 1,604
Jul 9, 2 AM $ 27.74
-0.29%
$ 2.77 billion $ 1,563
Jul 9, 1 AM $ 27.82
-4.22%
$ 2.78 billion $ 1,693
Jul 9, 12 AM $ 29.03
+0.00%
$ 2.9 billion $ 1,747
Jul 8, 11 PM $ 28.28
+0.08%
$ 2.83 billion $ 1,748
Jul 8, 5 PM $ 28.1
+0.08%
$ 2.81 billion $ 1,984
Jul 8, 4 PM $ 28.09
+0.18%
$ 2.81 billion $ 1,936
Jul 8, 3 PM $ 28.06
-0.11%
$ 2.81 billion $ 2,368
Jul 8, 2 PM $ 28.11
-0.09%
$ 2.81 billion $ 2,304
Jul 8, 1 PM $ 28.13
-0.12%
$ 2.81 billion $ 2,014
Jul 8, 11 AM $ 28.15
+0.00%
$ 2.81 billion $ 2,214
Jul 8, 9 AM $ 28.19
-0.32%
$ 2.82 billion $ 2,081
Jul 8, 8 AM $ 28.32
-0.57%
$ 2.83 billion $ 1,874
Jul 8, 7 AM $ 28.47
-0.03%
$ 2.85 billion $ 1,569
Jul 8, 6 AM $ 28.49
-0.26%
$ 2.85 billion $ 1,549
Jul 8, 5 AM $ 28.54
+0.00%
$ 2.85 billion $ 1,468
Jul 8, 2 AM $ 28.54
-0.34%
$ 2.85 billion $ 1,784
Jul 8, 1 AM $ 28.65
-0.51%
$ 2.86 billion $ 1,703
Jul 8, 12 AM $ 28.75
+0.00%
$ 2.87 billion $ 1,605
Jul 7, 11 PM $ 28.79
+0.00%
$ 2.88 billion $ 1,581
Jul 7, 10 PM $ 28.84
-0.05%
$ -- $ 1,574
Jul 7, 9 PM $ 28.88
-0.18%
$ 2.89 billion $ 1,545
Jul 7, 8 PM $ 28.9
+0.00%
$ 2.89 billion $ 1,912
Jul 7, 7 PM $ 28.89
-0.17%
$ 2.89 billion $ 1,875
Jul 7, 6 PM $ 28.94
+0.00%
$ 2.89 billion $ 1,813
Jul 7, 4 PM $ 28.96
+0.05%
$ 2.9 billion $ 1,933
Jul 7, 3 PM $ 28.89
+0.63%
$ 2.89 billion $ 2,398