Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $30.83
+0.00%
$3.08 billion $1,837
Sep 5, 8 PM $30.84
-0.26%
$3.08 billion $1,814
Sep 5, 5 PM $31
+0.07%
$3.1 billion $1,751
Sep 5, 4 PM $30.97
+0.11%
$3.1 billion $1,691
Sep 5, 3 PM $30.92
+0.04%
$3.09 billion $1,724
Sep 5, 2 PM $30.89
+0.02%
$3.09 billion $1,907
Sep 5, 1 PM $30.87
+0.04%
$3.09 billion $1,980
Sep 5, 12 PM $30.84
+0.33%
$3.08 billion $1,939
Sep 5, 11 AM $30.67
-0.17%
$3.07 billion $2,539
Sep 5, 8 AM $30.71
+0.39%
$3.07 billion $2,459
Sep 5, 7 AM $30.59
+0.34%
$3.06 billion $2,102
Sep 5, 6 AM $30.47
+0.08%
$3.05 billion $1,901
Sep 5, 3 AM $30.44
+0.00%
$3.04 billion $2,000
Sep 5, 1 AM $30.43
+0.02%
$3.04 billion $2,047
Sep 4, 11 PM $30.42
+0.00%
$3.04 billion $2,088
Sep 4, 4 PM $30.41
+0.18%
$3.04 billion $2,554
Sep 4, 3 PM $30.35
+0.04%
$3.04 billion $2,646
Sep 4, 2 PM $30.31
-0.39%
$3.03 billion $2,879
Sep 4, 1 PM $30.46
-0.08%
$3.05 billion $3,476
Sep 4, 12 PM $30.51
-1.43%
$3.05 billion $3,551
Sep 4, 11 AM $30.95
+0.05%
$3.1 billion $2,769
Sep 4, 10 AM $30.93
+0.00%
$3.09 billion $2,977
Sep 4, 7 AM $30.87
-0.22%
$3.09 billion $3,160
Sep 4, 6 AM $30.95
-0.10%
$3.1 billion $3,088
Sep 4, 4 AM $31.04
+0.06%
$3.1 billion $3,100
Sep 4, 3 AM $31.07
+0.00%
$3.11 billion $3,070
Sep 4, 2 AM $30.97
+0.00%
$3.1 billion $3,104
Sep 4, 1 AM $30.99
-0.06%
$3.1 billion $3,091
Sep 4, 12 AM $31.07
+0.00%
$3.11 billion $3,053
Sep 3, 10 PM $31.01
-0.05%
$3.1 billion $3,051
Sep 3, 9 PM $31.06
+0.33%
$3.11 billion $2,897
Sep 3, 8 PM $30.92
-0.02%
$3.09 billion $2,742
Sep 3, 7 PM $30.92
+0.22%
$3.09 billion $2,676
Sep 3, 4 PM $30.8
+0.00%
$3.08 billion $2,512
Sep 3, 3 PM $30.79
+0.55%
$3.08 billion $2,449
Sep 3, 2 PM $30.6
+1.63%
$3.06 billion $1,997
Sep 3, 1 PM $30.08
+0.14%
$3.01 billion $1,167
Sep 3, 12 PM $30.05
+0.23%
$3 billion $1,192
Sep 3, 11 AM $30
+0.32%
$3 billion $1,060
Sep 3, 10 AM $29.9
+0.07%
$2.99 billion $781
Sep 3, 8 AM $29.86
+0.18%
$2.99 billion $959
Sep 3, 7 AM $29.8
+0.05%
$2.98 billion $807
Sep 3, 6 AM $29.78
+0.20%
$2.98 billion $753
Sep 3, 5 AM $29.71
+0.08%
$2.97 billion $635
Sep 3, 3 AM $29.7
+0.00%
$2.97 billion $643
Sep 3, 2 AM $29.68
+0.07%
$2.97 billion $658
Sep 3, 1 AM $29.65
+0.02%
$2.97 billion $570
Sep 3, 12 AM $29.64
+0.00%
$2.96 billion $651
Sep 2, 1 PM $29.61
+0.30%
$2.96 billion $1,352
Sep 2, 10 AM $29.5
-0.15%
$2.95 billion $1,304