Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 28.69
+0.01%
$ 2.87 billion $ 2,204
Jul 7, 12 PM $ 28.75
+0.00%
$ 2.87 billion $ 2,802
Jul 7, 5 AM $ 28.74
-0.22%
$ 2.87 billion $ 3,703
Jul 7, 4 AM $ 28.82
-0.07%
$ 2.88 billion $ 3,566
Jul 7, 3 AM $ 28.87
-0.15%
$ 2.89 billion $ 3,494
Jul 7, 2 AM $ 28.93
-0.34%
$ 2.89 billion $ 3,432
Jul 7, 1 AM $ 29.05
-0.10%
$ 2.9 billion $ 3,277
Jul 6, 11 PM $ 29.1
+0.08%
$ 2.91 billion $ 3,232
Jul 6, 9 PM $ 29.12
+0.63%
$ 2.91 billion $ 3,470
Jul 6, 5 PM $ 28.89
+0.33%
$ 2.89 billion $ 3,155
Jul 6, 4 PM $ 28.77
+0.24%
$ 2.88 billion $ 3,043
Jul 6, 3 PM $ 28.68
+1.39%
$ 2.87 billion $ 2,786
Jul 6, 2 PM $ 28.28
+0.11%
$ 2.83 billion $ 1,955
Jul 6, 1 PM $ 28.22
-0.28%
$ 2.82 billion $ 1,935
Jul 6, 12 PM $ 28.33
-1.02%
$ 2.83 billion $ 1,474
Jul 6, 9 AM $ 28.65
-0.34%
$ 2.87 billion $ 1,400
Jul 6, 8 AM $ 28.76
-0.04%
$ 2.88 billion $ 1,270
Jul 6, 5 AM $ 28.86
+0.00%
$ 2.89 billion $ 1,328
Jul 6, 3 AM $ 28.86
-0.03%
$ 2.89 billion $ 1,190
Jul 6, 2 AM $ 28.87
-0.09%
$ 2.89 billion $ 1,136
Jul 6, 12 AM $ 28.89
-0.05%
$ 2.89 billion $ 1,237
Jul 5, 10 PM $ 28.91
+0.53%
$ 2.89 billion $ 1,200
Jul 5, 6 PM $ 28.72
+0.14%
$ 2.87 billion $ 835
Jul 5, 2 PM $ 28.68
+0.02%
$ 2.87 billion $ 1,274
Jul 5, 1 PM $ 28.68
+0.11%
$ 2.87 billion $ 1,347
Jul 5, 12 PM $ 28.64
+0.02%
$ 2.86 billion $ 1,259
Jul 5, 9 AM $ 28.62
+0.00%
$ 2.86 billion $ 1,021
Jul 5, 8 AM $ 28.61
+0.07%
$ 2.86 billion $ 1,025
Jul 5, 7 AM $ 28.58
+0.00%
$ 2.86 billion $ 933
Jul 5, 2 AM $ 28.56
-0.08%
$ 2.86 billion $ 899
Jul 5, 1 AM $ 28.59
-0.05%
$ 2.86 billion $ 767
Jul 4, 9 PM $ 28.62
+0.04%
$ 2.86 billion $ 777
Jul 4, 8 PM $ 28.62
+0.07%
$ 2.86 billion $ 1,050
Jul 4, 7 PM $ 28.6
+0.09%
$ 2.86 billion $ 1,042
Jul 4, 5 PM $ 28.63
+0.36%
$ 2.86 billion $ 1,034
Jul 4, 3 PM $ 28.49
+0.18%
$ 2.85 billion $ 827
Jul 4, 2 PM $ 28.31
+0.00%
$ 2.83 billion $ 593
Jul 4, 8 AM $ 28.28
+0.00%
$ 2.83 billion $ 681
Jul 3, 9 PM $ 28.22
+0.00%
$ 2.82 billion $ 772
Jul 3, 8 PM $ 28.2
+0.40%
$ 2.82 billion $ 664
Jul 3, 7 PM $ 28.07
+0.06%
$ 2.81 billion $ 455
Jul 3, 12 PM $ 28.01
+0.00%
$ 2.8 billion $ 1,187
Jul 3, 11 AM $ 28.01
+0.02%
$ 2.8 billion $ 2,935
Jul 3, 10 AM $ 27.98
+0.13%
$ 2.8 billion $ 3,076
Jul 3, 8 AM $ 27.89
+0.00%
$ 2.79 billion $ 3,197
Jul 3, 6 AM $ 27.9
+0.04%
$ 2.79 billion $ 3,237
Jul 2, 10 PM $ 27.85
-0.01%
$ 2.78 billion $ 4,491
Jul 2, 8 PM $ 27.86
+0.00%
$ 2.79 billion $ 4,674
Jul 2, 7 PM $ 27.88
+0.73%
$ 2.79 billion $ 4,637
Jul 2, 2 PM $ 27.91
-0.08%
$ 2.79 billion $ 4,922