Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 89.03
-0.92%
$ 8.9 billion $ 288
Feb 22, 6 PM $ 89.38
+0.00%
$ 8.94 billion $ 67
Feb 22, 3 PM $ 89.61
+0.00%
$ 8.96 billion $ 23
Feb 20, 1 PM $ 89.74
+0.00%
$ 8.97 billion $ 68
Feb 20, 5 AM $ 89.84
+0.00%
$ 8.98 billion $ 200
Feb 19, 9 AM $ 118.04
-0.16%
$ 11.8 billion $ 180
Feb 18, 8 AM $ 88.85
+0.00%
$ 8.88 billion $ 33
Feb 18, 1 AM $ 88.73
+0.00%
$ 8.87 billion $ 1,420
Feb 17, 6 PM $ 88.67
+0.00%
$ 8.87 billion $ 1,415
Feb 17, 3 PM $ 88.39
-0.19%
$ 8.84 billion $ 332
Feb 17, 2 PM $ 88.47
-0.20%
$ 8.85 billion $ 287
Feb 17, 1 PM $ 88.62
+0.00%
$ 8.86 billion $ 199
Feb 17, 10 AM $ 88.63
+0.00%
$ 8.86 billion $ 175
Feb 17, 2 AM $ 88.89
+0.00%
$ 8.89 billion $ 685
Feb 16, 10 PM $ 88.69
+0.00%
$ -- $ 649
Feb 16, 9 PM $ 88.59
+0.02%
$ 8.86 billion $ 631
Feb 16, 8 PM $ 88.29
+0.00%
$ 8.83 billion $ 597
Feb 16, 6 PM $ 88.18
+0.00%
$ 8.82 billion $ 558
Feb 16, 5 PM $ 88.17
+0.25%
$ 8.82 billion $ 539
Feb 16, 3 PM $ 87.59
-0.47%
$ 8.76 billion $ 434
Feb 16, 1 PM $ 88.48
+0.00%
$ 8.85 billion $ 286
Feb 16, 12 PM $ 88.61
+0.00%
$ 8.86 billion $ 196
Feb 15, 10 PM $ 87.73
+0.20%
$ 8.77 billion $ 292
Feb 15, 9 PM $ 87.6
+0.00%
$ 8.76 billion $ 273
Feb 15, 7 PM $ 87.14
+0.00%
$ 8.71 billion $ 237
Feb 15, 6 PM $ 87.01
+21.78%
$ 8.7 billion $ 229
Feb 15, 1 PM $ 87.1
+0.21%
$ 8.71 billion $ 135
Feb 15, 4 AM $ 87.17
-0.06%
$ 8.72 billion $ 41
Feb 14, 11 AM $ 87.31
+0.25%
$ 8.73 billion $ 159
Feb 14, 9 AM $ 87.04
+0.00%
$ 8.7 billion $ 123
Feb 14, 8 AM $ 87.07
+0.22%
$ 8.71 billion $ 117
Feb 13, 4 PM $ 87.13
+0.00%
$ 8.71 billion $ 290
Feb 13, 3 PM $ 87.47
+1.20%
$ 8.75 billion $ 272
Feb 13, 8 AM $ 86.03
-0.09%
$ 8.6 billion $ 350
Feb 13, 7 AM $ 86.13
+0.81%
$ 8.61 billion $ 300
Feb 13, 6 AM $ 86.04
+0.00%
$ 8.6 billion $ 170
Feb 13, 5 AM $ 86.07
+0.46%
$ 8.61 billion $ 132
Feb 12, 11 PM $ 85.58
-0.13%
$ 8.56 billion $ 231
Feb 12, 7 PM $ 85.62
+0.18%
$ 8.56 billion $ 190
Feb 12, 4 PM $ 85.34
+0.15%
$ 8.53 billion $ 129
Feb 12, 3 PM $ 85.86
+0.00%
$ 8.59 billion $ 18
Feb 12, 5 AM $ 85.84
+0.00%
$ 8.58 billion $ 174
Feb 12, 2 AM $ 86.04
+0.00%
$ 8.6 billion $ 1,081
Feb 11, 11 PM $ 86.05
-0.04%
$ 8.6 billion $ 1,047
Feb 11, 7 PM $ 85.87
+0.23%
$ 8.59 billion $ 970
Feb 11, 5 PM $ 85.04
-0.65%
$ 8.5 billion $ 917
Feb 11, 4 PM $ 85.44
+2.15%
$ 8.54 billion $ 865
Feb 11, 3 PM $ 85.04
-0.02%
$ 8.5 billion $ 801
Feb 11, 2 PM $ 86.41
+1.30%
$ 8.64 billion $ 590
Feb 11, 1 PM $ 85.42
+0.00%
$ 8.54 billion $ 469