Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 85.53
-0.19%
$ 8.55 billion $ 413
Feb 11, 4 AM $ 85.46
+0.73%
$ 8.55 billion $ 223
Feb 10, 6 PM $ 85.27
+0.00%
$ 8.53 billion $ 990
Feb 10, 5 PM $ 85.26
-0.20%
$ 8.53 billion $ 956
Feb 10, 3 PM $ 85.01
+0.00%
$ 8.5 billion $ 924
Feb 10, 11 AM $ 85.48
+0.00%
$ 8.55 billion $ 840
Feb 10, 3 AM $ 86.01
-0.09%
$ 8.6 billion $ 728
Feb 10, 1 AM $ 86.04
+0.00%
$ 8.6 billion $ 709
Feb 9, 9 PM $ 86.28
+0.08%
$ 8.63 billion $ 695
Feb 9, 4 PM $ 86.08
+0.00%
$ 8.61 billion $ 610
Feb 9, 1 PM $ 85.96
+0.32%
$ 8.6 billion $ 509
Feb 9, 12 PM $ 85.58
+0.00%
$ 8.56 billion $ 473
Feb 9, 8 AM $ 85.42
-0.26%
$ 8.54 billion $ 368
Feb 9, 7 AM $ 85.61
+0.00%
$ 8.56 billion $ 316
Feb 8, 11 PM $ 85.81
-0.15%
$ 8.58 billion $ 655
Feb 8, 9 PM $ 86.1
-0.05%
$ 8.61 billion $ 523
Feb 8, 5 PM $ 85.53
+0.06%
$ 8.55 billion $ 347
Feb 8, 4 PM $ 85.57
+0.00%
$ 8.56 billion $ 265
Feb 8, 10 AM $ 85.91
+0.00%
$ 8.59 billion $ 208
Feb 8, 8 AM $ 85.83
+0.00%
$ 8.58 billion $ 142
Feb 8, 4 AM $ 85.89
-0.01%
$ 8.59 billion $ 131
Feb 7, 11 PM $ 86.17
-0.05%
$ 8.62 billion $ 840
Feb 7, 3 PM $ 86.01
+0.14%
$ 8.6 billion $ 794
Feb 7, 2 PM $ 85.8
+0.00%
$ 8.58 billion $ 743
Feb 7, 1 PM $ 85.69
+0.00%
$ 8.57 billion $ 715
Feb 7, 12 PM $ 85.21
+0.00%
$ 8.52 billion $ 698
Feb 7, 7 AM $ 85.36
-0.26%
$ 8.54 billion $ 571
Feb 7, 6 AM $ 85.69
-0.11%
$ 8.57 billion $ 451
Feb 7, 12 AM $ 85.86
-0.11%
$ 8.59 billion $ 2,869
Feb 6, 11 PM $ 86.04
+0.13%
$ 8.6 billion $ 2,806
Feb 6, 10 PM $ 85.88
+0.00%
$ 8.59 billion $ 2,775
Feb 6, 9 PM $ 85.94
+0.00%
$ 8.59 billion $ 2,742
Feb 6, 8 PM $ 85.71
+0.00%
$ 8.57 billion $ 2,706
Feb 6, 6 PM $ 85.84
-0.61%
$ 8.58 billion $ 2,663
Feb 6, 5 PM $ 86.32
+0.37%
$ 8.63 billion $ 2,538
Feb 6, 4 PM $ 86.05
+0.08%
$ 8.61 billion $ 2,460
Feb 6, 3 PM $ 86.05
+0.05%
$ 8.61 billion $ 2,408
Feb 6, 2 PM $ 86.05
-0.56%
$ 8.61 billion $ 2,306
Feb 6, 1 PM $ 86.68
+0.61%
$ 8.67 billion $ 2,205
Feb 6, 10 AM $ 86.27
+0.25%
$ 8.63 billion $ 2,116
Feb 6, 9 AM $ 85.88
+0.57%
$ 8.59 billion $ 2,054
Feb 6, 7 AM $ 85.67
+0.00%
$ 8.57 billion $ 1,876
Feb 6, 6 AM $ 85.46
-0.47%
$ 8.55 billion $ 1,839
Feb 6, 5 AM $ 86.62
+1.21%
$ 8.66 billion $ 1,563
Feb 6, 4 AM $ 85.45
+0.17%
$ 8.55 billion $ 1,365
Feb 6, 3 AM $ 85.41
-0.50%
$ 8.54 billion $ 1,297
Feb 6, 2 AM $ 85.78
+0.10%
$ 8.58 billion $ 7,205
Feb 6, 1 AM $ 85.69
+1.65%
$ 8.57 billion $ 6,895
Feb 6, 12 AM $ 84.03
-1.65%
$ 8.4 billion $ 6,553
Feb 5, 11 PM $ 85.43
-0.15%
$ 8.54 billion $ 6,048