Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 27.91
-0.08%
$ 2.79 billion $ 4,922
Jul 2, 1 PM $ 27.92
+0.88%
$ 2.79 billion $ 5,439
Jul 2, 12 PM $ 27.66
+0.32%
$ 2.77 billion $ 4,977
Jul 2, 11 AM $ 27.57
+2.84%
$ 2.76 billion $ 4,609
Jul 2, 9 AM $ 26.77
+0.34%
$ 2.68 billion $ 2,976
Jul 2, 7 AM $ 26.67
-0.01%
$ 2.67 billion $ 2,788
Jul 2, 6 AM $ 26.67
-0.06%
$ 2.67 billion $ 2,782
Jul 2, 3 AM $ 26.7
+0.75%
$ 2.67 billion $ 2,937
Jul 2, 12 AM $ 26.5
-0.55%
$ 2.65 billion $ 3,210
Jul 1, 11 PM $ 26.67
-0.35%
$ 2.67 billion $ 2,936
Jul 1, 10 PM $ 26.76
+0.44%
$ 2.68 billion $ 2,744
Jul 1, 9 PM $ 26.62
+0.27%
$ 2.66 billion $ 2,288
Jul 1, 5 PM $ 26.52
+0.00%
$ 2.65 billion $ 2,142
Jul 1, 3 PM $ 26.48
+0.44%
$ 2.65 billion $ 1,931
Jul 1, 2 PM $ 26.37
+0.82%
$ 2.64 billion $ 1,903
Jul 1, 1 PM $ 26.13
+0.13%
$ 2.61 billion $ 1,469
Jul 1, 11 AM $ 26.07
-0.04%
$ 2.61 billion $ 1,924
Jul 1, 10 AM $ 26.09
-0.04%
$ 2.61 billion $ 1,900
Jul 1, 8 AM $ 26.12
+0.00%
$ 2.61 billion $ 1,931
Jul 1, 7 AM $ 26.14
+0.00%
$ 2.61 billion $ 1,920
Jul 1, 6 AM $ 26.16
-0.06%
$ 2.62 billion $ 1,892
Jul 1, 4 AM $ 26.17
+0.17%
$ 2.62 billion $ 1,736
Jul 1, 3 AM $ 26.11
+0.23%
$ 2.61 billion $ 1,755
Jul 1, 2 AM $ 26.03
+0.06%
$ 2.6 billion $ 1,635
Jul 1, 1 AM $ 26
-0.10%
$ 2.6 billion $ 1,598
Jun 30, 3 PM $ 26.05
-0.06%
$ 2.61 billion $ 2,179
Jun 30, 2 PM $ 26.09
+0.06%
$ 2.61 billion $ 2,251
Jun 30, 1 PM $ 26.06
-0.26%
$ 2.61 billion $ 2,213
Jun 30, 12 PM $ 26.14
-0.85%
$ 2.61 billion $ 2,393
Jun 30, 11 AM $ 26.37
-0.18%
$ 2.64 billion $ 2,103
Jun 30, 8 AM $ 26.44
-0.15%
$ 2.64 billion $ 2,138
Jun 30, 5 AM $ 26.51
+0.00%
$ 2.65 billion $ 2,138
Jun 30, 4 AM $ 26.52
-0.14%
$ 2.65 billion $ 2,158
Jun 30, 2 AM $ 26.58
+0.00%
$ 2.66 billion $ 2,344
Jun 30, 1 AM $ 26.6
-0.05%
$ 2.66 billion $ 2,314
Jun 30, 12 AM $ 26.63
-0.32%
$ 2.66 billion $ 2,272
Jun 29, 6 PM $ 26.73
+0.00%
$ 2.67 billion $ 2,576
Jun 29, 5 PM $ 26.69
+0.88%
$ 2.67 billion $ 2,551
Jun 29, 4 PM $ 26.45
+0.33%
$ 2.64 billion $ 2,078
Jun 29, 3 PM $ 26.34
+0.00%
$ 2.63 billion $ 2,042
Jun 29, 2 PM $ 26.36
-0.31%
$ 2.64 billion $ 1,992
Jun 29, 1 PM $ 26.46
-0.53%
$ 2.65 billion $ 1,760
Jun 29, 12 PM $ 26.62
+0.00%
$ 2.66 billion $ 1,530
Jun 29, 11 AM $ 26.58
+0.00%
$ 2.66 billion $ 1,361
Jun 29, 10 AM $ 26.57
+0.08%
$ 2.66 billion $ 1,335
Jun 29, 6 AM $ 26.59
+0.19%
$ 2.66 billion $ 1,174
Jun 29, 5 AM $ 26.54
+0.00%
$ 2.65 billion $ 1,083
Jun 29, 3 AM $ 26.54
+0.28%
$ 2.65 billion $ 1,000
Jun 29, 2 AM $ 26.45
+0.07%
$ 2.65 billion $ 831
Jun 28, 11 PM $ 26.46
+0.07%
$ 2.65 billion $ 731