Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $29.57
-0.20%
$2.96 billion $1,200
Sep 2, 3 AM $29.67
+0.06%
$2.97 billion $1,448
Sep 2, 12 AM $29.65
+0.17%
$2.96 billion $1,372
Sep 1, 11 PM $29.59
+0.03%
$2.96 billion $1,249
Sep 1, 7 PM $29.57
+0.03%
$2.96 billion $1,178
Sep 1, 6 PM $29.55
-0.89%
$2.95 billion $1,049
Sep 1, 5 PM $29.84
+0.00%
$2.98 billion $822
Sep 1, 4 PM $29.86
-0.16%
$2.99 billion $748
Sep 1, 2 PM $29.93
+0.01%
$2.99 billion $743
Sep 1, 1 PM $29.92
-0.24%
$2.99 billion $670
Sep 1, 12 PM $30.05
-0.08%
$3.01 billion $485
Sep 1, 9 AM $30.11
-0.08%
$3.01 billion $568
Sep 1, 8 AM $30.15
-0.26%
$3.01 billion $596
Aug 31, 6 PM $30.24
+0.31%
$3.02 billion $1,567
Aug 31, 3 PM $30.13
+0.00%
$3.01 billion $1,833
Aug 31, 2 PM $30.11
+0.00%
$3.01 billion $1,826
Aug 31, 10 AM $30.12
+0.00%
$3.01 billion $2,124
Aug 31, 9 AM $30.12
+0.21%
$3.01 billion $2,072
Aug 31, 8 AM $30.03
+0.07%
$3 billion $1,933
Aug 31, 7 AM $29.96
+0.00%
$3 billion $1,824
Aug 31, 12 AM $29.94
+0.11%
$2.99 billion $1,771
Aug 30, 11 PM $29.88
-1.46%
$2.99 billion $1,690
Aug 30, 9 PM $30.33
-0.30%
$3.03 billion $863
Aug 30, 8 PM $30.5
-0.03%
$3.05 billion $791
Aug 30, 4 PM $30.52
+0.76%
$3.05 billion $780
Aug 30, 1 PM $30.26
+0.10%
$3.03 billion $368
Aug 30, 12 PM $30.2
+0.35%
$3.02 billion $270
Aug 30, 12 AM $30.07
+0.00%
$3.01 billion $54
Aug 29, 7 PM $30.04
+0.07%
$3 billion $18
Aug 28, 6 PM $30
-0.05%
$3 billion $2,175
Aug 28, 5 PM $30.03
+0.02%
$3 billion $2,168
Aug 28, 4 PM $30.02
-1.29%
$3 billion $2,142
Aug 28, 3 PM $30.47
-0.27%
$3.05 billion $1,340
Aug 28, 2 PM $30.55
-0.25%
$3.06 billion $1,389
Aug 28, 10 AM $30.68
-0.18%
$3.07 billion $1,303
Aug 28, 9 AM $30.75
-0.16%
$3.08 billion $1,184
Aug 28, 8 AM $30.83
-0.02%
$3.08 billion $1,277
Aug 28, 4 AM $30.85
-0.14%
$3.08 billion $1,611
Aug 28, 2 AM $30.92
-0.38%
$3.09 billion $1,528
Aug 28, 1 AM $31.04
+0.56%
$3.1 billion $1,292
Aug 27, 6 PM $30.86
+0.00%
$3.09 billion $1,296
Aug 27, 3 PM $30.87
+0.19%
$3.09 billion $1,134
Aug 27, 2 PM $30.74
+0.00%
$3.07 billion $1,253
Aug 27, 1 PM $30.72
-0.07%
$3.07 billion $1,218
Aug 27, 10 AM $30.77
-0.28%
$3.08 billion $1,308
Aug 27, 9 AM $30.86
+0.24%
$3.09 billion $1,214
Aug 27, 8 AM $30.74
+0.75%
$3.07 billion $1,032
Aug 26, 11 PM $30.49
+0.03%
$3.05 billion $748
Aug 26, 10 PM $30.47
+0.15%
$3.05 billion $734
Aug 26, 9 PM $30.42
+0.17%
$3.04 billion $674