Jewelry Token Historical Data

JEWELRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 26.46
+0.07%
$ 2.65 billion $ 731
Jun 28, 10 PM $ 26.46
-0.08%
$ 2.65 billion $ 627
Jun 28, 8 PM $ 26.56
+0.12%
$ 2.66 billion $ 607
Jun 28, 7 PM $ 26.55
-0.29%
$ 2.66 billion $ 584
Jun 28, 5 PM $ 26.6
-0.25%
$ 2.66 billion $ 657
Jun 28, 4 PM $ 26.68
-0.09%
$ 2.67 billion $ 549
Jun 27, 10 PM $ 26.76
-0.23%
$ 2.68 billion $ 618
Jun 27, 9 PM $ 26.82
+0.00%
$ 2.68 billion $ 547
Jun 27, 7 PM $ 26.85
-0.20%
$ 2.69 billion $ 544
Jun 27, 6 PM $ 26.91
-0.08%
$ 2.69 billion $ 493
Jun 27, 5 PM $ 26.93
+0.00%
$ 2.69 billion $ 571
Jun 27, 3 PM $ 26.93
+0.54%
$ 2.69 billion $ 696
Jun 27, 2 PM $ 26.24
+0.00%
$ 2.62 billion $ 89
Jun 27, 8 AM $ 26.84
+0.00%
$ 2.68 billion $ 2,114
Jun 26, 11 PM $ 26.83
+0.00%
$ 2.68 billion $ 4,021
Jun 26, 9 PM $ 26.81
+0.00%
$ 2.68 billion $ 4,105
Jun 26, 7 PM $ 26.85
+0.00%
$ 2.69 billion $ 4,098
Jun 26, 6 PM $ 26.87
-0.30%
$ 2.69 billion $ 4,051
Jun 26, 5 PM $ 26.97
-0.23%
$ 2.7 billion $ 3,909
Jun 26, 4 PM $ 26.95
+0.00%
$ -- $ 4,245
Jun 26, 3 PM $ 26.93
+0.36%
$ 2.69 billion $ 4,211
Jun 26, 2 PM $ 26.81
+0.00%
$ 2.68 billion $ 4,960
Jun 26, 1 PM $ 26.79
+0.37%
$ 2.68 billion $ 5,413
Jun 26, 12 PM $ 26.71
-0.28%
$ 2.67 billion $ 6,354
Jun 26, 11 AM $ 26.79
-0.15%
$ 2.68 billion $ 6,203
Jun 26, 10 AM $ 26.85
-0.33%
$ 2.69 billion $ 6,261
Jun 26, 9 AM $ 26.96
-0.15%
$ 2.7 billion $ 6,072
Jun 26, 7 AM $ 26.97
+1.44%
$ 2.7 billion $ 6,045
Jun 26, 5 AM $ 26.86
+0.00%
$ -- $ 5,964
Jun 26, 4 AM $ 26.89
+0.00%
$ 2.69 billion $ 6,225
Jun 26, 3 AM $ 26.87
+2.17%
$ 2.69 billion $ 6,031
Jun 26, 2 AM $ 26.56
+1.47%
$ 2.66 billion $ 5,398
Jun 26, 1 AM $ 26.2
-0.28%
$ 2.62 billion $ 4,650
Jun 26, 12 AM $ 26.62
-0.08%
$ 2.66 billion $ 4,673
Jun 25, 11 PM $ 26.62
+0.00%
$ 2.66 billion $ 4,678
Jun 25, 9 PM $ 27.09
+0.13%
$ 2.71 billion $ 4,644
Jun 25, 7 PM $ 26.79
+0.00%
$ 2.68 billion $ 5,381
Jun 25, 6 PM $ 26.84
+0.00%
$ 2.68 billion $ 5,415
Jun 25, 5 PM $ 26.84
+0.06%
$ 2.68 billion $ 5,572
Jun 25, 4 PM $ 26.84
+0.41%
$ 2.68 billion $ 6,140
Jun 25, 3 PM $ 26.72
-0.70%
$ 2.67 billion $ 6,269
Jun 25, 2 PM $ 26.93
+1.52%
$ 2.69 billion $ 5,988
Jun 25, 1 PM $ 26.58
-3.34%
$ 2.66 billion $ 5,057
Jun 25, 11 AM $ 27.51
-0.13%
$ 2.75 billion $ 4,223
Jun 25, 10 AM $ 27.55
-0.12%
$ 2.76 billion $ 4,162
Jun 25, 7 AM $ 27.58
+0.00%
$ 2.76 billion $ 4,069
Jun 25, 6 AM $ 28.03
+1.84%
$ 2.8 billion $ 4,018
Jun 25, 5 AM $ 28.05
+0.30%
$ 2.81 billion $ 3,995
Jun 25, 4 AM $ 27.95
+2.26%
$ 2.8 billion $ 3,611
Jun 24, 10 PM $ 27.58
+0.06%
$ 2.76 billion $ 3,598