Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 4.43
-0.97%
$ 443.32 million $ 113,803
Jan 25, 2025 $ 4.48
+0.93%
$ 447.61 million $ 98,453
Jan 24, 2025 $ 4.44
+1.48%
$ 443.52 million $ 107,881
Jan 23, 2025 $ 4.37
-2.48%
$ 437.1 million $ 92,478
Jan 22, 2025 $ 4.48
+3.57%
$ 448.25 million $ 127,281
Jan 21, 2025 $ 4.33
+4.55%
$ 432.74 million $ 115,091
Jan 20, 2025 $ 4.14
+3.58%
$ 413.85 million $ 107,379
Jan 19, 2025 $ 3.99
+3.30%
$ 399.16 million $ 238,295
Jan 18, 2025 $ 3.87
+2.52%
$ 387.05 million $ 147,951
Jan 17, 2025 $ 3.77
+5.46%
$ 377.26 million $ 185,817
Jan 16, 2025 $ 3.61
+9.41%
$ 361.08 million $ 80,423
Jan 15, 2025 $ 3.29
+5.68%
$ 328.87 million $ 144,764
Download