Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 27.58
+0.06%
$ 2.76 billion $ 3,598
Jun 24, 9 PM $ 27.28
+0.00%
$ 2.73 billion $ 3,585
Jun 24, 8 PM $ 27.25
+1.56%
$ 2.73 billion $ 3,411
Jun 24, 6 PM $ 26.82
+0.07%
$ 2.68 billion $ 2,685
Jun 24, 5 PM $ 26.81
-1.45%
$ 2.68 billion $ 2,534
Jun 24, 4 PM $ 27.25
-0.31%
$ 2.72 billion $ 2,221
Jun 24, 3 PM $ 27.36
-0.63%
$ 2.74 billion $ 1,713
Jun 24, 2 PM $ 27.54
-1.66%
$ 2.75 billion $ 1,383
Jun 24, 1 PM $ 28.03
-9.29%
$ 2.8 billion $ 1,095
Jun 24, 11 AM $ 32.81
-0.61%
$ 3.28 billion $ 252
Jun 24, 1 AM $ 27.99
+0.00%
$ 2.8 billion $ 1,161
Jun 24, 12 AM $ 27.99
+0.08%
$ 2.8 billion $ 1,154
Jun 23, 8 AM $ 27.99
-0.77%
$ 2.8 billion $ 2,109
Jun 23, 6 AM $ 28.24
-0.72%
$ 2.82 billion $ 1,773
Jun 23, 5 AM $ 28.45
-0.02%
$ 2.85 billion $ 1,355
Jun 22, 10 PM $ 28.5
-0.18%
$ 2.85 billion $ 1,776
Jun 22, 9 PM $ 28.55
-0.16%
$ 2.86 billion $ 1,682
Jun 22, 8 PM $ 28.6
+0.00%
$ 2.86 billion $ 1,720
Jun 22, 7 PM $ 28.63
+0.00%
$ 2.86 billion $ 1,676
Jun 22, 5 PM $ 28.67
-0.13%
$ 2.87 billion $ 1,622
Jun 22, 4 PM $ 28.72
-0.22%
$ 2.87 billion $ 1,519
Jun 22, 3 PM $ 28.74
+0.00%
$ 2.87 billion $ 1,364
Jun 22, 2 PM $ 28.81
-0.06%
$ 2.88 billion $ 1,360
Jun 22, 1 PM $ 28.81
+0.56%
$ 2.88 billion $ 1,280
Jun 22, 12 PM $ 28.63
+0.23%
$ 2.86 billion $ 953
Jun 22, 11 AM $ 28.54
+0.10%
$ 2.85 billion $ 755
Jun 22, 1 AM $ 28.42
+0.36%
$ 2.84 billion $ 481
Jun 21, 11 PM $ 28.33
+0.00%
$ 2.83 billion $ 249
Jun 21, 9 PM $ 28.35
+0.00%
$ 2.84 billion $ 81
Jun 21, 4 AM $ 28.4
+0.00%
$ 2.84 billion $ 475
Jun 20, 3 PM $ 28.35
+0.22%
$ 2.83 billion $ 603
Jun 20, 2 PM $ 28.26
+0.00%
$ 2.83 billion $ 533
Jun 20, 7 AM $ 28.27
+0.03%
$ 2.83 billion $ 3,322
Jun 20, 6 AM $ 28.24
+0.03%
$ 2.82 billion $ 3,286
Jun 20, 12 AM $ 28.1
+0.13%
$ 2.81 billion $ 3,091
Jun 19, 3 PM $ 28.01
+0.00%
$ 2.8 billion $ 3,728
Jun 19, 2 PM $ 27.99
-0.28%
$ 2.8 billion $ 4,278
Jun 19, 1 PM $ 28.02
+0.06%
$ 2.8 billion $ 1,601
Jun 19, 7 AM $ 28.03
+0.00%
$ 2.8 billion $ 1,527
Jun 19, 4 AM $ 28.05
-0.12%
$ 2.8 billion $ 1,618
Jun 19, 3 AM $ 28.14
+0.00%
$ 2.81 billion $ 1,759
Jun 18, 8 PM $ 28.07
+0.05%
$ 2.81 billion $ 1,745
Jun 18, 7 PM $ 28.04
+0.07%
$ 2.8 billion $ 1,799
Jun 18, 5 PM $ 28.04
+0.00%
$ 2.8 billion $ 2,912
Jun 18, 4 PM $ 28.07
+0.01%
$ 2.81 billion $ 3,236
Jun 18, 3 PM $ 28.1
-1.60%
$ 2.81 billion $ 3,166
Jun 18, 5 AM $ 28.61
-0.30%
$ 2.86 billion $ 3,274
Jun 18, 4 AM $ 28.76
-0.01%
$ 2.88 billion $ 2,972
Jun 18, 3 AM $ 28.76
-0.02%
$ 2.88 billion $ 2,956
Jun 18, 1 AM $ 28.78
-0.01%
$ 2.88 billion $ 2,896