Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today $ 31.6
+0.00%
$ 3.16 billion $ 6,796
Yesterday $ 31.72
-6.19%
$ 3.17 billion $ 5,923
Jun 1, 2026 $ 33.89
-2.26%
$ 3.39 billion $ 5,952
May 31, 2026 $ 34.69
-0.77%
$ 3.47 billion $ 3,738
May 30, 2026 $ 34.94
+1.56%
$ 3.49 billion $ 3,792
May 29, 2026 $ 34.31
-0.02%
$ -- $ 864
May 28, 2026 $ 34.26
-1.97%
$ 3.43 billion $ 1,879
May 27, 2026 $ 34.88
-1.69%
$ 3.49 billion $ 1,179
May 26, 2026 $ 35.63
-1.08%
$ -- $ 1,369
May 25, 2026 $ 36.07
+0.88%
$ -- $ 1,330
May 24, 2026 $ 35.72
-0.75%
$ 3.57 billion $ 728
May 23, 2026 $ 36.03
+0.66%
$ 3.6 billion $ 2,367
May 22, 2026 $ 35.98
-99.69%
$ 3.6 billion $ 1,422
May 21, 2026 $ 11,611.58
+47.27M%
$ -- $ 21,736
May 20, 2026 $ 0.0249
+4.87%
$ 2.49 million $ 72
May 19, 2026 $ 9,767.53
-2.98%
$ -- $ 10,284
May 18, 2026 $ 9,911.99
-1.83%
$ 991.2 billion $ 18,595
May 17, 2026 $ 10,239.39
-4.16%
$ 1.02 trillion $ 2,465
May 16, 2026 $ 9,577.02
-8.82%
$ 957.7 billion $ 5,627
May 15, 2026 $ 0.0236
+2.82%
$ -- $ 40
May 14, 2026 $ 10,813.98
+24.55%
$ -- $ 7,960
May 13, 2026 $ 0.0197
+3.35%
$ 1.97 million $ 48
May 12, 2026 $ 0.0191
-3.85%
$ 1.91 million $ 23
May 11, 2026 $ 0.0204
-100.00%
$ 2.04 million $ 5,214
May 10, 2026 $ 8,138.28
-1.27%
$ 813.83 billion $ 5,243
May 9, 2026 $ 8,861.95
+38.65M%
$ -- $ 3,824
May 8, 2026 $ 0.023
+0.10%
$ 2.3 million $ 18
May 7, 2026 $ 0.0255
-100.00%
$ 2.55 million $ 44
May 6, 2026 $ 9,043.34
+3.88%
$ 904.33 billion $ 12,349
May 5, 2026 $ 8,912.85
+37.85M%
$ 891.29 billion $ 6,797
May 4, 2026 $ 0.0243
+4.76%
$ 2.43 million $ 153
May 3, 2026 $ 0.0232
+7.54%
$ 2.32 million $ 16
May 2, 2026 $ 8,295.63
+37.79M%
$ 829.56 billion $ 13,561
May 1, 2026 $ 0.0214
-9.39%
$ 2.14 million $ 236
Apr 30, 2026 $ 0.0239
-99.95%
$ 2.39 million $ 593
Apr 29, 2026 $ 45.83
-1.35%
$ 4.58 billion $ 2,952
Apr 28, 2026 $ 46.51
-1.48%
$ 4.65 billion $ 1,355
Apr 27, 2026 $ 47.24
-2.91%
$ 4.72 billion $ 2,946
Apr 26, 2026 $ 48.55
+0.19%
$ 4.85 billion $ 781
Apr 25, 2026 $ 48.62
+0.11%
$ -- $ 840
Apr 24, 2026 $ 48.75
-0.11%
$ -- $ 3,944
Apr 23, 2026 $ 48.9
-0.87%
$ 4.89 billion $ 5,147
Apr 22, 2026 $ 49.36
+2.79%
$ 4.94 billion $ 3,204
Apr 21, 2026 $ 47.96
+0.05%
$ 4.8 billion $ 8,370
Apr 20, 2026 $ 48
+4.89%
$ 4.8 billion $ 11,580
Apr 18, 2026 $ 50.17
+0.00%
$ 5.02 billion $ 16
Apr 17, 2026 $ 44.34
+48.95%
$ -- $ 1,083
Apr 16, 2026 $ 30.79
-65.13%
$ 3.08 billion $ 707
Apr 15, 2026 $ 90.95
+0.39%
$ 9.1 billion $ 101
Apr 14, 2026 $ 91.22
-1.04%
$ 9.12 billion $ 318
Download