Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $30.9
+0.00%
$3.09 billion $86
Yesterday, at 8 PM $30.9
-0.05%
$3.09 billion $86
Sep 25, 11 PM $31
+0.00%
$3.1 billion $944
Sep 25, 10 PM $30.99
+0.00%
$3.1 billion $925
Sep 25, 3 PM $30.99
+0.00%
$3.1 billion $1,173
Sep 25, 2 PM $30.97
-0.30%
$3.1 billion $1,496
Sep 25, 1 PM $31.09
-0.27%
$3.11 billion $1,387
Sep 25, 12 PM $31.18
-0.07%
$3.12 billion $1,414
Sep 25, 11 AM $31.25
+0.37%
$3.13 billion $1,406
Sep 25, 9 AM $31.11
+0.10%
$3.11 billion $1,134
Sep 25, 3 AM $31.03
-0.07%
$3.1 billion $1,754
Sep 25, 2 AM $31.05
-0.02%
$3.11 billion $1,674
Sep 24, 10 PM $31.07
+0.00%
$3.11 billion $1,804
Sep 24, 6 PM $31.08
-0.01%
$3.11 billion $1,855
Sep 24, 4 PM $31.14
+0.37%
$3.11 billion $1,813
Sep 24, 3 PM $31.02
+0.00%
$3.1 billion $2,017
Sep 24, 2 PM $31.03
+0.43%
$3.1 billion $1,967
Sep 24, 1 PM $30.89
+0.21%
$3.09 billion $2,263
Sep 24, 11 AM $30.82
+0.00%
$3.08 billion $2,308
Sep 24, 9 AM $30.79
-0.46%
$3.08 billion $1,917
Sep 24, 8 AM $30.95
-0.28%
$3.1 billion $1,604
Sep 24, 7 AM $31.13
+0.03%
$3.11 billion $2,083
Sep 24, 5 AM $31.11
+0.03%
$3.11 billion $2,054
Sep 24, 4 AM $31.03
+0.00%
$3.1 billion $2,069
Sep 24, 3 AM $31.04
+0.00%
$3.1 billion $2,044
Sep 24, 2 AM $31.11
+0.16%
$3.11 billion $2,194
Sep 23, 10 PM $31.02
+0.00%
$3.1 billion $2,095
Sep 23, 6 PM $31.02
+0.00%
$3.1 billion $2,081
Sep 23, 5 PM $31
-0.02%
$3.1 billion $2,056
Sep 23, 4 PM $30.99
-0.14%
$3.1 billion $2,002
Sep 23, 2 PM $31.1
-1.30%
$3.11 billion $1,878
Sep 23, 1 PM $31.55
+0.00%
$3.15 billion $1,032
Sep 23, 12 PM $31.55
-0.14%
$3.15 billion $1,014
Sep 23, 11 AM $31.64
+0.00%
$3.16 billion $893
Sep 23, 9 AM $31.59
-0.16%
$3.16 billion $834
Sep 23, 8 AM $31.67
-0.09%
$3.17 billion $782
Sep 23, 7 AM $31.72
-0.06%
$3.17 billion $683
Sep 23, 5 AM $31.75
+0.00%
$3.17 billion $695
Sep 23, 4 AM $31.78
+0.08%
$3.18 billion $764
Sep 23, 3 AM $31.75
+0.23%
$3.17 billion $685
Sep 23, 12 AM $31.65
+0.00%
$3.17 billion $925
Sep 22, 11 PM $31.63
+0.08%
$3.16 billion $910
Sep 22, 9 PM $31.57
+0.00%
$3.16 billion $879
Sep 22, 3 PM $31.57
+0.09%
$3.16 billion $1,751
Sep 22, 2 PM $31.5
-0.08%
$3.15 billion $1,955
Sep 22, 1 PM $31.58
+0.00%
$3.16 billion $2,154
Sep 22, 12 PM $31.57
+0.00%
$3.16 billion $2,135
Sep 22, 6 AM $31.52
-0.07%
$3.15 billion $3,777
Sep 22, 5 AM $31.57
-0.20%
$3.16 billion $3,722
Sep 22, 3 AM $31.66
-0.11%
$3.17 billion $3,677
Download