Aura Final Boss Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00123
-1.74%
$ 1.24 million $ 208,194
2:19 PM $ 0.00126
+0.72%
$ 1.24 million $ 211,767
2:17 PM $ 0.00124
-0.46%
$ 1.24 million $ 210,261
2:16 PM $ 0.00125
+0.00%
$ 1.24 million $ 210,136
2:15 PM $ 0.00125
-1.39%
$ 1.24 million $ 210,133
2:14 PM $ 0.00127
+0.00%
$ 1.26 million $ 213,322
2:13 PM $ 0.00127
-0.01%
$ 1.26 million $ 213,420
2:12 PM $ 0.00127
-0.02%
$ 1.26 million $ 213,520
2:11 PM $ 0.00127
-0.04%
$ 1.26 million $ 213,619
2:08 PM $ 0.00127
-0.89%
$ 1.26 million $ 213,567
2:07 PM $ 0.00128
+0.76%
$ 1.26 million $ 215,714
2:06 PM $ 0.00128
+2.33%
$ 1.26 million $ 213,963
2:05 PM $ 0.00121
-3.82%
$ 1.26 million $ 203,280
2:04 PM $ 0.00126
-1.66%
$ 1.25 million $ 210,473
2:03 PM $ 0.00128
-1.34%
$ 1.25 million $ 213,336
2:02 PM $ 0.0013
+0.00%
$ 1.25 million $ 214,932
2:01 PM $ 0.00128
+0.53%
$ 1.25 million $ 212,803
2:00 PM $ 0.00128
-2.39%
$ 1.25 million $ 210,582
1:59 PM $ 0.00131
+0.00%
$ 1.3 million $ 215,273
1:58 PM $ 0.00132
-2.07%
$ 1.3 million $ 215,226
1:57 PM $ 0.00135
-1.32%
$ 1.3 million $ 219,571
1:56 PM $ 0.00136
-0.40%
$ 1.3 million $ 222,332
1:55 PM $ 0.00137
+0.00%
$ 1.3 million $ 224,215
1:53 PM $ 0.00137
+0.00%
$ 1.36 million $ 225,730
1:51 PM $ 0.00136
+0.04%
$ 1.36 million $ 224,634
1:50 PM $ 0.00136
+0.00%
$ 1.36 million $ 224,657
1:49 PM $ 0.00137
+4.18%
$ 1.35 million $ 224,760
1:48 PM $ 0.00132
+0.60%
$ 1.35 million $ 217,627
1:47 PM $ 0.00131
+0.12%
$ 1.35 million $ 216,304
1:46 PM $ 0.00132
-0.29%
$ 1.35 million $ 216,487
1:45 PM $ 0.00132
+0.00%
$ 1.35 million $ 217,108
1:44 PM $ 0.00132
+0.00%
$ 1.3 million $ 217,017
1:43 PM $ 0.00132
-0.08%
$ 1.3 million $ 216,979
1:42 PM $ 0.00132
-0.01%
$ 1.3 million $ 217,225
1:40 PM $ 0.00132
+0.01%
$ 1.3 million $ 217,262
1:39 PM $ 0.00132
+0.00%
$ 1.3 million $ 217,372
1:38 PM $ 0.00132
+1.54%
$ 1.3 million $ 217,765
1:37 PM $ 0.0013
+0.09%
$ 1.3 million $ 214,243
1:36 PM $ 0.00129
-0.26%
$ 1.3 million $ 213,124
1:35 PM $ 0.0013
+0.00%
$ 1.3 million $ 213,808
1:34 PM $ 0.0013
+0.04%
$ 1.29 million $ 213,980
1:33 PM $ 0.00128
-0.07%
$ 1.29 million $ 211,719
1:32 PM $ 0.00128
-2.73%
$ 1.29 million $ 210,307
1:31 PM $ 0.00132
-0.09%
$ 1.29 million $ 216,572
1:30 PM $ 0.00132
-2.17%
$ 1.29 million $ 215,937
1:29 PM $ 0.00136
-0.15%
$ 1.34 million $ 221,848
1:28 PM $ 0.00136
-0.08%
$ 1.34 million $ 221,891
1:27 PM $ 0.00136
-0.73%
$ 1.34 million $ 222,507
1:26 PM $ 0.00137
+0.00%
$ 1.34 million $ 224,317
1:25 PM $ 0.00136
-0.23%
$ 1.34 million $ 222,904