Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0051
+0.00%
$5.05 million $14,059
Yesterday $0.00416
+5.45%
$4.12 million $45,541
Oct 18, 2026 $0.00395
+171.83%
$3.86 million $283,942
Oct 17, 2026 $0.00145
+64.12%
$1.44 million $37,768
Oct 16, 2026 $0.000885
+7.57%
$876,725 $29,389
Oct 15, 2026 $0.000824
+87.15%
$815,494 $88,410
Oct 14, 2026 $0.000427
-7.75%
$422,663 $505
Oct 13, 2026 $0.000465
+8.57%
$460,602 $210
Oct 12, 2026 $0.000429
-3.49%
$424,686 $5,798
Oct 11, 2026 $0.000434
+35.87%
$429,619 $6,441
Oct 10, 2026 $0.000314
-6.74%
$310,543 $6,631
Oct 9, 2026 $0.000308
+6.99%
$304,941 $1,065
Oct 8, 2026 $0.000288
-9.17%
$284,808 $5,362
Oct 7, 2026 $0.000323
-25.08%
$320,273 $8,306
Oct 6, 2026 $0.000434
-4.14%
$430,142 $705
Oct 5, 2026 $0.000433
-4.65%
$428,305 $5,120
Oct 4, 2026 $0.000454
-6.84%
$449,948 $3,819
Oct 3, 2026 $0.000476
+24.04%
$471,390 $15,911
Oct 2, 2026 $0.000384
-0.53%
$379,957 $1,551
Oct 1, 2026 $0.000384
-7.06%
$380,672 $1,824
Sep 30, 2026 $0.000391
-6.01%
$386,880 $2,116
Sep 29, 2026 $0.000414
+10.49%
$411,573 $7,179
Sep 28, 2026 $0.00038
-18.71%
$374,039 $12,036
Sep 27, 2026 $0.000468
+12.03%
$461,250 $4,423
Sep 26, 2026 $0.000414
-3.12%
$414,118 $4,195
Sep 25, 2026 $0.000427
+14.32%
$422,548 $7,630
Sep 24, 2026 $0.000373
-11.54%
$369,641 $4,380
Sep 23, 2026 $0.000419
-5.42%
$420,379 $3,237
Sep 22, 2026 $0.000449
+13.86%
$444,796 $6,858
Sep 21, 2026 $0.000392
+19.94%
$391,966 $60,493
Sep 20, 2026 $0.0003
-4.08%
$296,783 $3,326
Sep 19, 2026 $0.000299
-6.65%
$315,712 $6,232
Sep 18, 2026 $0.000321
-11.37%
$317,480 $12,587
Sep 17, 2026 $0.000362
-2.59%
$358,592 $2,474
Sep 16, 2026 $0.000372
-21.30%
$368,379 $11,570
Sep 15, 2026 $0.000473
-6.13%
$468,832 $7,352
Sep 14, 2026 $0.000488
-3.88%
$483,383 $29,794
Sep 13, 2026 $0.000508
+80.48%
$503,401 $52,436
Sep 12, 2026 $0.00028
-5.38%
$276,843 $3,609
Sep 11, 2026 $0.000295
+1.04%
$292,440 $2,185
Sep 10, 2026 $0.000282
-6.72%
$279,469 $4,673
Sep 9, 2026 $0.000303
+11.77%
$299,682 $11,859
Sep 8, 2026 $0.00027
-27.02%
$267,231 $16,654
Sep 7, 2026 $0.000369
-9.73%
$365,733 $6,175
Sep 6, 2026 $0.0004
+20.54%
$396,336 $9,700
Sep 5, 2026 $0.000312
-4.51%
$308,819 $7,595
Sep 4, 2026 $0.000327
-32.12%
$323,773 $17,339
Sep 3, 2026 $0.000479
+8.37%
$473,902 $13,783
Sep 2, 2026 $0.000439
-17.02%
$434,508 $18,466
Sep 1, 2026 $0.000529
-34.08%
$523,627 $47,189
Download