Aura Final Boss Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00132
-0.01%
$ 1.3 million $ 217,225
1:40 PM $ 0.00132
+0.01%
$ 1.3 million $ 217,262
1:39 PM $ 0.00132
+0.00%
$ 1.3 million $ 217,372
1:38 PM $ 0.00132
+1.54%
$ 1.3 million $ 217,765
1:37 PM $ 0.0013
+0.09%
$ 1.3 million $ 214,243
1:36 PM $ 0.00129
-0.26%
$ 1.3 million $ 213,124
1:35 PM $ 0.0013
+0.00%
$ 1.3 million $ 213,808
1:34 PM $ 0.0013
+0.04%
$ 1.29 million $ 213,980
1:33 PM $ 0.00128
-0.07%
$ 1.29 million $ 211,719
1:32 PM $ 0.00128
-2.73%
$ 1.29 million $ 210,307
1:31 PM $ 0.00132
-0.09%
$ 1.29 million $ 216,572
1:30 PM $ 0.00132
-2.17%
$ 1.29 million $ 215,937
1:29 PM $ 0.00136
-0.15%
$ 1.34 million $ 221,848
1:28 PM $ 0.00136
-0.08%
$ 1.34 million $ 221,891
1:27 PM $ 0.00136
-0.73%
$ 1.34 million $ 222,507
1:26 PM $ 0.00137
+0.00%
$ 1.34 million $ 224,317
1:25 PM $ 0.00136
-0.23%
$ 1.34 million $ 222,904
1:24 PM $ 0.00136
-3.53%
$ 1.35 million $ 222,854
1:23 PM $ 0.00141
+0.00%
$ 1.35 million $ 230,197
1:22 PM $ 0.00141
+0.03%
$ 1.35 million $ 230,254
1:19 PM $ 0.00141
+0.00%
$ 1.4 million $ 230,309
1:17 PM $ 0.00141
+0.00%
$ 1.4 million $ 230,265
1:16 PM $ 0.00142
-0.21%
$ 1.4 million $ 231,312
1:14 PM $ 0.00142
+0.00%
$ 1.41 million $ 232,055
1:12 PM $ 0.00142
-0.53%
$ 1.41 million $ 232,913
1:11 PM $ 0.00143
-0.04%
$ 1.41 million $ 234,120
1:09 PM $ 0.00143
+0.00%
$ 1.42 million $ 234,545
1:08 PM $ 0.00143
+0.00%
$ 1.42 million $ 234,894
1:07 PM $ 0.00143
+0.09%
$ 1.42 million $ 234,940
1:06 PM $ 0.00143
+0.00%
$ 1.42 million $ 235,202
1:05 PM $ 0.00142
+0.04%
$ 1.42 million $ 234,425
1:04 PM $ 0.00142
+0.00%
$ 1.41 million $ 234,909
1:03 PM $ 0.00142
+1.63%
$ 1.41 million $ 235,409
1:02 PM $ 0.0014
-0.01%
$ 1.41 million $ 232,072
1:01 PM $ 0.0014
+0.00%
$ 1.41 million $ 232,586
1:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 232,756
12:59 PM $ 0.00141
+0.00%
$ 1.39 million $ 232,744
12:58 PM $ 0.00139
-0.74%
$ 1.39 million $ 229,339
12:57 PM $ 0.0014
-0.03%
$ 1.39 million $ 232,193
12:56 PM $ 0.0014
-0.01%
$ 1.39 million $ 232,483
12:55 PM $ 0.0014
-0.05%
$ 1.39 million $ 233,287
12:54 PM $ 0.0014
+0.00%
$ 1.39 million $ 233,411
12:53 PM $ 0.0014
+0.05%
$ 1.39 million $ 235,045
12:52 PM $ 0.0014
-0.07%
$ 1.39 million $ 235,297
12:51 PM $ 0.0014
+0.32%
$ 1.39 million $ 235,472
12:50 PM $ 0.00139
+0.07%
$ 1.39 million $ 232,508
12:49 PM $ 0.00141
-0.11%
$ 1.39 million $ 234,790
12:48 PM $ 0.00141
-0.04%
$ 1.39 million $ 235,141
12:47 PM $ 0.00141
+2.21%
$ 1.39 million $ 234,621
12:46 PM $ 0.00141
-5.62%
$ 1.39 million $ 231,178