Aura Final Boss Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000978
+0.23%
$ 968,878 $ 210,087
3:33 PM $ 0.000973
-0.08%
$ 968,878 $ 208,682
3:32 PM $ 0.000974
+0.94%
$ 968,878 $ 208,849
3:31 PM $ 0.000964
+0.00%
$ 968,878 $ 208,104
3:30 PM $ 0.000964
-0.01%
$ 968,878 $ 208,166
3:29 PM $ 0.000966
-0.01%
$ 957,078 $ 208,934
3:28 PM $ 0.000967
-0.21%
$ 957,078 $ 208,993
3:27 PM $ 0.000956
+0.49%
$ 957,078 $ 206,087
3:26 PM $ 0.000952
+0.94%
$ 957,078 $ 205,490
3:25 PM $ 0.000946
-4.71%
$ 957,078 $ 202,928
3:24 PM $ 0.000992
+0.00%
$ 982,417 $ 210,944
3:23 PM $ 0.000992
-0.32%
$ 982,417 $ 210,864
3:22 PM $ 0.000998
-0.07%
$ 982,417 $ 212,233
3:21 PM $ 0.000997
+1.89%
$ 982,417 $ 212,248
3:20 PM $ 0.000979
-1.06%
$ 982,417 $ 207,921
3:19 PM $ 0.000989
-0.44%
$ 979,482 $ 209,961
3:18 PM $ 0.000993
-0.43%
$ 979,482 $ 211,128
3:17 PM $ 0.000999
+3.13%
$ 979,482 $ 212,370
3:16 PM $ 0.000969
+4.83%
$ 979,482 $ 204,951
3:15 PM $ 0.000924
-0.13%
$ 979,482 $ 197,418
3:14 PM $ 0.00092
-2.76%
$ 910,575 $ 195,962
3:13 PM $ 0.000947
-3.46%
$ 910,575 $ 199,888
3:12 PM $ 0.000981
+5.30%
$ 910,575 $ 204,195
3:11 PM $ 0.000932
-6.72%
$ 910,575 $ 195,180
3:10 PM $ 0.000999
+2.19%
$ 910,575 $ 204,249
3:09 PM $ 0.000978
-4.91%
$ 968,043 $ 197,914
3:08 PM $ 0.00104
-0.08%
$ 968,043 $ 207,937
3:07 PM $ 0.00103
-3.84%
$ 968,043 $ 203,868
3:06 PM $ 0.00108
+1.52%
$ 968,043 $ 210,277
3:05 PM $ 0.00106
-0.48%
$ 968,043 $ 207,302
3:04 PM $ 0.00107
+1.81%
$ 1.06 million $ 207,813
3:03 PM $ 0.00112
+0.00%
$ 1.06 million $ 213,370
3:02 PM $ 0.00112
+0.00%
$ 1.06 million $ 213,486
3:01 PM $ 0.00112
-0.19%
$ 1.06 million $ 213,473
3:00 PM $ 0.00112
-0.81%
$ 1.06 million $ 212,820
2:59 PM $ 0.00113
+0.00%
$ 1.12 million $ 214,500
2:58 PM $ 0.00113
-0.30%
$ 1.12 million $ 214,500
2:57 PM $ 0.00113
-0.50%
$ 1.12 million $ 215,156
2:56 PM $ 0.00114
-6.85%
$ 1.12 million $ 213,821
2:55 PM $ 0.00122
+2.19%
$ 1.12 million $ 226,802
2:54 PM $ 0.0012
-6.54%
$ 1.19 million $ 218,984
2:53 PM $ 0.00129
+11.84%
$ 1.19 million $ 223,353
2:52 PM $ 0.00115
+3.36%
$ 1.19 million $ 201,818
2:51 PM $ 0.00111
-3.52%
$ 1.19 million $ 193,304
2:50 PM $ 0.00115
-2.97%
$ 1.19 million $ 195,839
2:49 PM $ 0.00119
+0.00%
$ 1.17 million $ 202,149
2:47 PM $ 0.00119
-2.89%
$ 1.17 million $ 201,875
2:46 PM $ 0.00122
-0.28%
$ 1.17 million $ 207,268
2:44 PM $ 0.00123
+0.00%
$ 1.22 million $ 207,453
2:43 PM $ 0.00122
+0.01%
$ 1.22 million $ 205,949
Download