Binance Smart Chain Girl Historical Data

BSCGIRL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000054
+0.35%
$ -- $ 5
Oct 27, 2025 $ 0.0₅619
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.0₅619
+0.00%
$ 743 $ 2
Oct 25, 2025 $ 0.0₅619
+0.00%
$ 743 $ 2
Oct 24, 2025 $ 0.0₅619
+0.00%
$ 743 $ 2
Oct 23, 2025 $ 0.0₅619
+0.00%
$ 743 $ 2
Oct 22, 2025 $ 0.0₅619
+0.00%
$ 743 $ 2
Oct 21, 2025 $ 0.0₅619
-7.34%
$ 743 $ 2
Oct 20, 2025 $ 0.0₅668
+36.61%
$ 802 $ 21
Oct 19, 2025 $ 0.0₅489
+0.00%
$ 587 $ 46
Oct 18, 2025 $ 0.0₅489
-2.20%
$ 587 $ 46
Oct 17, 2025 $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 2025 $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 15, 2025 $ 0.0₅5
-31.79%
$ 600 $ 36
Oct 14, 2025 $ 0.0₅733
+0.00%
$ 880 $ 3
Oct 13, 2025 $ 0.0₅733
+0.00%
$ 880 $ 3
Oct 12, 2025 $ 0.0₅733
+0.27%
$ 880 $ 3
Oct 11, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 10, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 9, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 8, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 7, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 6, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 5, 2025 $ 0.0₅731
+0.00%
$ 877 $ 1
Oct 4, 2025 $ 0.0₅731
+0.14%
$ 877 $ 1
Oct 3, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Oct 2, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Oct 1, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Sep 30, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Sep 29, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Sep 28, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Sep 27, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Sep 26, 2025 $ 0.0₅73
+0.00%
$ 876 $ 10
Sep 25, 2025 $ 0.0₅73
-46.32%
$ 876 $ 10
Sep 24, 2025 $ 0.0000136
+0.00%
$ 1,632 $ 5
Sep 23, 2025 $ 0.0000136
+0.00%
$ 1,632 $ 5
Sep 22, 2025 $ 0.0000136
+0.00%
$ 1,632 $ 5
Sep 21, 2025 $ 0.0000136
+0.00%
$ 1,632 $ 5
Sep 20, 2025 $ 0.0000136
+0.00%
$ 1,632 $ 5
Sep 19, 2025 $ 0.0000136
+61.90%
$ 1,632 $ 5
Sep 18, 2025 $ 0.0₅721
+0.00%
$ 865 $ 1
Sep 17, 2025 $ 0.0₅721
+0.00%
$ 865 $ 1
Sep 16, 2025 $ 0.0₅721
+0.00%
$ 865 $ 1
Sep 15, 2025 $ 0.0₅721
+0.00%
$ 865 $ 1
Sep 14, 2025 $ 0.0₅721
-51.80%
$ 865 $ 1
Sep 13, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Sep 12, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Sep 11, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Sep 10, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Sep 9, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Download