Binance Smart Chain Girl Historical Data

BSCGIRL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅619
-15.21%
$ -- $ 285
Sep 2025 $ 0.0₅73
+65.91%
$ 876 $ 220
Aug 2025 $ 0.0₅44
-16.19%
$ 528 $ 601
Jul 2025 $ 0.0₅525
+5.00%
$ 630 $ 329
Jun 2025 $ 0.0₅509
-77.88%
$ 600 $ 962
May 2025 $ 0.000023
+35.59%
$ 2,761 $ 1,445
Apr 2025 $ 0.000017
-4.12%
$ 2,036 $ 2,179
Mar 2025 $ 0.0000177
+55.67%
$ 2,124 $ 5,452
Feb 2025 $ 0.0000114
-19.76%
$ 1,364 $ 13,313
Jan 2025 $ 0.0000142
+133.44%
$ 1,700 $ 740
Dec 2024 $ 0.0₅797
-0.37%
$ 728 $ 111
Nov 2024 $ 0.0₅8
-15.88%
$ 960 $ 582
Oct 2024 $ 0.0₅951
+50.71%
$ 1,141 $ 1,349
Sep 2024 $ 0.0₅631
+61.38%
$ 757 $ 6,839
Aug 2024 $ 0.0₅391
-44.14%
$ 469 $ 525
Jul 2024 $ 0.0₅7
+0.00%
$ 840 $ 737
Jun 2024 $ 0.0₅7
-99.29%
$ 840 $ 3,315
May 2024 $ 0.00098
-15.74%
$ 117,600 $ 1,244
Apr 2024 $ 0.00116
+66.14%
$ 139,560 $ 717
Mar 2024 $ 0.0007
+27.27%
$ 84,000 $ 178
Feb 2024 $ 0.00055
+14.58%
$ 66,000 $ 92
Jan 2024 $ 0.00048
+20.00%
$ 57,600 $ 108
Dec 2023 $ 0.0004
+0.00%
$ 48,000 $ 149
Nov 2023 $ 0.0004
-0.36%
$ 48,000 $ 68
Oct 2023 $ 0.000401
-2.24%
$ 48,151 $ 61
Sep 2023 $ 0.00041
-54.55%
$ 49,253 $ 64
Aug 2023 $ 0.000903
+27.24%
$ 108,371 $ 290
Jul 2023 $ 0.00071
-0.02%
$ 85,179 $ 473
Jun 2023 $ 0.00071
-11.23%
$ 85,190 $ 421
May 2023 $ 0.000799
-42.64%
$ 95,924 $ 912
Apr 2023 $ 0.00139
+0.48%
$ 166,860 $ 34
Download