Binance Smart Chain Girl Historical Data

BSCGIRL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000054
+0.35%
$ -- $ 5
Oct 27 $ 0.0₅619
+0.00%
$ -- $ 2
Oct 20 $ 0.0₅619
+26.58%
$ 743 $ 31
Oct 13 $ 0.0₅489
-33.29%
$ 587 $ 161
Oct 6 $ 0.0₅731
+0.00%
$ 880 $ 8
Sep 29 $ 0.0₅731
+0.14%
$ 877 $ 51
Sep 22 $ 0.0₅73
-46.32%
$ 876 $ 46
Sep 15 $ 0.0000136
+88.63%
$ 1,632 $ 15
Sep 8 $ 0.000015
+0.00%
$ 865 $ 19
Sep 1 $ 0.000015
+240.00%
$ 1,795 $ 111
Aug 25 $ 0.0₅44
-31.99%
$ 528 $ 314
Aug 18 $ 0.0₅647
+34.23%
$ 776 $ 53
Aug 11 $ 0.0₅482
-8.19%
$ 578 $ 99
Aug 4 $ 0.0₅525
+0.00%
$ 630 $ 72
Jul 28 $ 0.0₅525
+0.00%
$ 630 $ 84
Jul 21 $ 0.0₅525
-36.59%
$ 630 $ 129
Jul 14 $ 0.0₅828
+55.64%
$ 994 $ 88
Jul 7 $ 0.0₅689
-30.75%
$ 638 $ 28
Jun 30 $ 0.0₅995
-24.10%
$ 1,194 $ 18
Jun 23 $ 0.000011
+10.23%
$ 611 $ 280
Jun 16 $ 0.0₅998
+10.89%
$ 1,196 $ 398
Jun 9 $ 0.0₅9
+2.04%
$ 1,080 $ 56
Jun 2 $ 0.0000152
-33.99%
$ 1,823 $ 71
May 26 $ 0.000023
+0.00%
$ 2,761 $ 71
May 19 $ 0.0₅799
-9.20%
$ 2,761 $ 1,186
May 12 $ 0.0₅88
-19.72%
$ 1,056 $ 80
May 5 $ 0.000011
+9.55%
$ 1,316 $ 58
Apr 28 $ 0.00001
-41.07%
$ 1,200 $ 30
Apr 21 $ 0.000017
+54.41%
$ 2,036 $ 34
Apr 14 $ 0.000011
+35.01%
$ 1,319 $ 1,135
Apr 7 $ 0.0₅814
+1.50%
$ 977 $ 693
Mar 31 $ 0.0₅802
-54.69%
$ 962 $ 74
Mar 24 $ 0.0000177
+51.54%
$ 2,124 $ 107
Mar 17 $ 0.0000178
+35.93%
$ 2,023 $ 409
Mar 10 $ 0.000018
+12.51%
$ 1,573 $ 4,572
Mar 3 $ 0.0000176
+25.95%
$ 1,919 $ 184
Feb 24 $ 0.000014
-29.70%
$ 1,679 $ 1,127
Feb 17 $ 0.000022
+34.17%
$ 1,787 $ 8,206
Feb 10 $ 0.0₅961
+19.83%
$ 1,967 $ 2,698
Feb 3 $ 0.0000131
-7.62%
$ 962 $ 1,368
Jan 27 $ 0.0000142
+0.00%
$ 1,700 $ 33
Jan 20 $ 0.0000142
+152.58%
$ 1,700 $ 255
Jan 13 $ 0.0₅561
-42.64%
$ 673 $ 247
Jan 6 $ 0.0₅978
+74.64%
$ 1,174 $ 70
Dec 30 $ 0.0₅607
-23.84%
$ 672 $ 11
Dec 23 $ 0.0₅797
+44.65%
$ 956 $ 9
Dec 16 $ 0.0₅551
-30.95%
$ 661 $ 19
Dec 9 $ 0.0₅798
+0.00%
$ 958 $ 42
Dec 2 $ 0.0₅798
-0.25%
$ 958 $ 21
Nov 25 $ 0.0₅8
+130.55%
$ 960 $ 59
Download