Binance Smart Chain Girl Historical Data

BSCGIRL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅8
-90.70%
$ 960 $ 786
Jun 14, 2024 $ 0.000086
+13.16%
$ 10,320 $ 131
Jun 13, 2024 $ 0.000113
-77.76%
$ 13,560 $ 296
Jun 12, 2024 $ 0.000508
+0.00%
$ 60,960 $ 25
Jun 11, 2024 $ 0.000508
+265.47%
$ 60,960 $ 25
Jun 10, 2024 $ 0.000139
-69.11%
$ 16,680 $ 77
Jun 9, 2024 $ 0.00045
+12.78%
$ 54,000 $ 74
Jun 8, 2024 $ 0.000399
+0.00%
$ 47,880 $ 20
Jun 7, 2024 $ 0.000399
+0.00%
$ 47,880 $ 20
Jun 6, 2024 $ 0.000399
-0.50%
$ 47,880 $ 20
Jun 5, 2024 $ 0.000899
+0.00%
$ 107,880 $ 35
Jun 4, 2024 $ 0.000899
-6.84%
$ 107,880 $ 35
Jun 3, 2024 $ 0.000965
+0.00%
$ 115,800 $ 24
Jun 2, 2024 $ 0.000965
+0.00%
$ 115,800 $ 24
Jun 1, 2024 $ 0.000965
-1.53%
$ 115,800 $ 24
May 31, 2024 $ 0.00098
+0.00%
$ 117,600 $ 30
May 30, 2024 $ 0.00098
+1.77%
$ 117,600 $ 30
May 29, 2024 $ 0.000963
+0.00%
$ 115,560 $ 70
May 28, 2024 $ 0.000963
+0.00%
$ 115,560 $ 70
May 27, 2024 $ 0.000963
+0.00%
$ 115,560 $ 70
May 26, 2024 $ 0.000963
-3.12%
$ 115,560 $ 1
May 25, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 24, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 23, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 22, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 21, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 20, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 19, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 18, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 17, 2024 $ 0.000994
+0.00%
$ 119,280 $ 49
May 16, 2024 $ 0.000994
+0.00%
$ 119,280 $ 2
May 15, 2024 $ 0.000994
+0.00%
$ 119,280 $ 2
May 14, 2024 $ 0.000994
-0.10%
$ 119,280 $ 2
May 13, 2024 $ 0.000995
+0.00%
$ 119,400 $ 5
May 12, 2024 $ 0.000995
+0.00%
$ 119,400 $ 5
May 11, 2024 $ 0.000995
+0.00%
$ 119,400 $ 5
May 10, 2024 $ 0.000995
-0.30%
$ 119,400 $ 5
May 9, 2024 $ 0.000998
+0.00%
$ 119,760 $ 41
May 8, 2024 $ 0.000998
+0.00%
$ 119,760 $ 41
May 7, 2024 $ 0.000998
+0.00%
$ 119,760 $ 41
May 6, 2024 $ 0.000998
+0.00%
$ 119,760 $ 28
May 5, 2024 $ 0.000998
+0.00%
$ 119,760 $ 28
May 4, 2024 $ 0.000998
+42.57%
$ 119,760 $ 28
May 3, 2024 $ 0.0007
-79.71%
$ 84,000 $ 118
May 2, 2024 $ 0.00345
+196.65%
$ 414,000 $ 105
May 1, 2024 $ 0.00116
+0.00%
$ 139,560 $ 73
Apr 30, 2024 $ 0.00116
+0.00%
$ 139,560 $ 73
Apr 29, 2024 $ 0.00116
+0.00%
$ 139,560 $ 73
Apr 28, 2024 $ 0.00116
+92.55%
$ 139,560 $ 73
Apr 27, 2024 $ 0.000604
-0.33%
$ 72,480 $ 23