Binance Smart Chain Girl Historical Data

BSCGIRL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000606
+0.00%
$ 72,720 $ 47
Apr 25, 2024 $ 0.000606
+0.00%
$ 72,720 $ 47
Apr 24, 2024 $ 0.000606
-0.16%
$ 72,720 $ 47
Apr 23, 2024 $ 0.000607
-73.60%
$ 72,840 $ 54
Apr 22, 2024 $ 0.0023
+0.00%
$ 275,880 $ 56
Apr 21, 2024 $ 0.0023
+0.00%
$ 275,880 $ 56
Apr 20, 2024 $ 0.0023
+0.00%
$ 275,880 $ 56
Apr 19, 2024 $ 0.0023
+228.90%
$ 275,880 $ 56
Apr 18, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 17, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 16, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 15, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 14, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 13, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 12, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 11, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 10, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 9, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 8, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 7, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 6, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 5, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 4, 2024 $ 0.000699
+0.00%
$ 83,880 $ 2
Apr 3, 2024 $ 0.000699
+25.72%
$ 83,880 $ 11
Apr 2, 2024 $ 0.000556
-20.57%
$ 66,720 $ 8
Apr 1, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 31, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 30, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 29, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 28, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 27, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 26, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 25, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 24, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 23, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 22, 2024 $ 0.0007
+0.00%
$ 84,000 $ 11
Mar 21, 2024 $ 0.0007
+27.27%
$ 84,000 $ 3
Mar 20, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 19, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 18, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 17, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 16, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 15, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 14, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 13, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 12, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 11, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 10, 2024 $ 0.00055
+0.00%
$ 66,000 $ 1
Mar 9, 2024 $ 0.00055
+0.00%
$ 66,000 $ 4
Mar 8, 2024 $ 0.00055
+0.00%
$ 66,000 $ 4