Binance Smart Chain Girl Historical Data

BSCGIRL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 27, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 26, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 25, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 24, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 23, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 22, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 21, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 20, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 19, 2023 $ 0.0004
+0.00%
$ 48,000 $ 5
Nov 18, 2023 $ 0.0004
-0.25%
$ 48,000 $ 5
Nov 17, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 16, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 15, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 14, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 13, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 12, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 11, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 10, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 9, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 8, 2023 $ 0.000401
+0.00%
$ 48,120 $ 0
Nov 7, 2023 $ 0.000401
-0.83%
$ 48,120 $ 0
Nov 6, 2023 $ 0.000404
-0.03%
$ 48,534 $ 0
Nov 5, 2023 $ 0.000404
-0.29%
$ 48,529 $ 0
Nov 4, 2023 $ 0.000406
+0.52%
$ 48,716 $ 0
Nov 3, 2023 $ 0.000404
+0.09%
$ 48,431 $ 0
Nov 2, 2023 $ 0.000403
+0.33%
$ 48,399 $ 0
Nov 1, 2023 $ 0.000402
+0.12%
$ 48,229 $ 0
Oct 31, 2023 $ 0.000401
-0.11%
$ 48,151 $ 0
Oct 30, 2023 $ 0.000402
+0.04%
$ 48,195 $ 0
Oct 29, 2023 $ 0.000401
-0.08%
$ 48,163 $ 0
Oct 28, 2023 $ 0.000402
+0.14%
$ 48,203 $ 2
Oct 27, 2023 $ 0.000401
-2.24%
$ 48,128 $ 2
Oct 26, 2023 $ 0.00041
+0.08%
$ 49,231 $ 2
Oct 25, 2023 $ 0.00041
-0.05%
$ 49,201 $ 2
Oct 24, 2023 $ 0.000411
+0.37%
$ 49,263 $ 2
Oct 23, 2023 $ 0.000409
-0.08%
$ 49,090 $ 2
Oct 22, 2023 $ 0.00041
-0.09%
$ 49,142 $ 2
Oct 21, 2023 $ 0.00041
+0.01%
$ 49,200 $ 2
Oct 20, 2023 $ 0.00041
+0.14%
$ 49,195 $ 2
Oct 19, 2023 $ 0.000409
-0.38%
$ 49,119 $ 2
Oct 18, 2023 $ 0.000411
+0.02%
$ 49,320 $ 2
Oct 17, 2023 $ 0.000411
+0.10%
$ 49,302 $ 2
Oct 16, 2023 $ 0.00041
-0.21%
$ 49,245 $ 2
Oct 15, 2023 $ 0.000411
-0.20%
$ 49,341 $ 2
Oct 14, 2023 $ 0.000412
+0.26%
$ 49,458 $ 2
Oct 13, 2023 $ 0.000411
-0.02%
$ 49,343 $ 2
Oct 12, 2023 $ 0.000411
+0.31%
$ 49,378 $ 2
Oct 11, 2023 $ 0.00041
-0.04%
$ 49,246 $ 2
Oct 10, 2023 $ 0.000411
-0.23%
$ 49,271 $ 2