Binance Smart Chain Girl Historical Data

BSCGIRL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000412
+1.24%
$ 49,386 $ 2
Oct 8, 2023 $ 0.000406
+0.00%
$ 48,768 $ 2
Oct 7, 2023 $ 0.000407
-0.83%
$ 48,798 $ 2
Oct 6, 2023 $ 0.00041
-0.12%
$ 49,209 $ 2
Oct 5, 2023 $ 0.00041
+0.06%
$ 49,254 $ 2
Oct 4, 2023 $ 0.00041
+0.10%
$ 49,225 $ 2
Oct 3, 2023 $ 0.00041
-0.14%
$ 49,196 $ 2
Oct 2, 2023 $ 0.00041
+0.23%
$ 49,193 $ 2
Oct 1, 2023 $ 0.000409
-0.38%
$ 49,065 $ 2
Sep 30, 2023 $ 0.00041
+0.08%
$ 49,259 $ 2
Sep 29, 2023 $ 0.00041
+0.00%
$ 49,213 $ 2
Sep 28, 2023 $ 0.00041
+0.08%
$ 49,214 $ 2
Sep 27, 2023 $ 0.00041
+0.01%
$ 49,171 $ 2
Sep 26, 2023 $ 0.00041
-0.10%
$ 49,177 $ 2
Sep 25, 2023 $ 0.00041
-0.67%
$ 49,221 $ 2
Sep 24, 2023 $ 0.000413
+0.20%
$ 49,568 $ 2
Sep 23, 2023 $ 0.000412
+0.24%
$ 49,468 $ 2
Sep 22, 2023 $ 0.000411
+0.14%
$ 49,346 $ 2
Sep 21, 2023 $ 0.000411
+0.11%
$ 49,291 $ 2
Sep 20, 2023 $ 0.00041
-0.04%
$ 49,240 $ 2
Sep 19, 2023 $ 0.00041
-0.17%
$ 49,250 $ 2
Sep 18, 2023 $ 0.000411
-45.22%
$ 49,352 $ 2
Sep 17, 2023 $ 0.00075
-0.88%
$ 90,009 $ 1
Sep 16, 2023 $ 0.000905
+0.47%
$ 108,612 $ 2
Sep 15, 2023 $ 0.0009
+0.11%
$ 108,026 $ 2
Sep 14, 2023 $ 0.000899
+0.05%
$ 107,919 $ 2
Sep 13, 2023 $ 0.000899
-0.11%
$ 107,865 $ 2
Sep 12, 2023 $ 0.0009
-0.10%
$ 107,965 $ 2
Sep 11, 2023 $ 0.000901
-0.17%
$ 108,094 $ 2
Sep 10, 2023 $ 0.000902
+0.39%
$ 108,277 $ 2
Sep 9, 2023 $ 0.000898
-0.04%
$ 107,755 $ 2
Sep 8, 2023 $ 0.000898
+0.59%
$ 107,803 $ 2
Sep 7, 2023 $ 0.000893
-0.59%
$ 107,172 $ 2
Sep 6, 2023 $ 0.000898
-0.16%
$ 107,776 $ 2
Sep 5, 2023 $ 0.0009
+0.30%
$ 108,003 $ 2
Sep 4, 2023 $ 0.000897
-0.11%
$ 107,696 $ 2
Sep 3, 2023 $ 0.000899
-0.37%
$ 107,834 $ 2
Sep 2, 2023 $ 0.000899
-0.49%
$ 107,827 $ 2
Sep 1, 2023 $ 0.000902
-0.07%
$ 108,296 $ 2
Aug 31, 2023 $ 0.000903
+0.35%
$ 108,397 $ 2
Aug 30, 2023 $ 0.0009
+0.13%
$ 108,011 $ 2
Aug 29, 2023 $ 0.000899
-0.15%
$ 107,890 $ 2
Aug 28, 2023 $ 0.0009
-0.35%
$ 108,032 $ 2
Aug 27, 2023 $ 0.000904
-0.21%
$ 108,430 $ 2
Aug 26, 2023 $ 0.000905
+0.70%
$ 108,633 $ 2
Aug 25, 2023 $ 0.000899
-0.25%
$ 107,862 $ 2
Aug 24, 2023 $ 0.000902
+0.40%
$ 108,191 $ 2
Aug 23, 2023 $ 0.000899
+0.10%
$ 107,828 $ 2
Aug 22, 2023 $ 0.000897
-0.26%
$ 107,657 $ 2
Aug 21, 2023 $ 0.0009
-0.61%
$ 107,951 $ 2