Binance Smart Chain Girl Historical Data

BSCGIRL Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.001
-0.21%
$ 120,357 $ 21
May 11, 2023 $ 0.001
+0.20%
$ 120,533 $ 21
May 10, 2023 $ 0.001
+0.04%
$ 120,220 $ 21
May 9, 2023 $ 0.001
-0.02%
$ 120,122 $ 21
May 8, 2023 $ 0.001
-1.04%
$ 119,997 $ 21
May 7, 2023 $ 0.00101
+0.61%
$ 121,184 $ 21
May 6, 2023 $ 0.001
-19.52%
$ 120,393 $ 21
May 5, 2023 $ 0.00125
-0.09%
$ 149,458 $ 94
May 4, 2023 $ 0.00125
-0.29%
$ 149,697 $ 95
May 3, 2023 $ 0.00125
+0.01%
$ 150,221 $ 95
May 2, 2023 $ 0.00125
-9.64%
$ 150,116 $ 95
May 1, 2023 $ 0.00138
-0.67%
$ 166,093 $ 2
Apr 30, 2023 $ 0.00139
-0.29%
$ 166,860 $ 2
Apr 29, 2023 $ 0.00139
+0.48%
$ 167,386 $ 2
Apr 28, 2023 $ 0.00139
+0.42%
$ 166,701 $ 2
Apr 27, 2023 $ 0.00138
+0.03%
$ 165,937 $ 2
Apr 26, 2023 $ 0.00138
-0.06%
$ 165,997 $ 2
Apr 25, 2023 $ 0.00138
-0.13%
$ 166,028 $ 2
Apr 24, 2023 $ 0.00139
-1.18%
$ 166,248 $ 2
Apr 23, 2023 $ 0.0014
+1.26%
$ 168,375 $ 2
Apr 22, 2023 $ 0.00139
+0.10%
$ 166,247 $ 2
Apr 21, 2023 $ 0.00138
-0.65%
$ 166,032 $ 2
Apr 20, 2023 $ 0.00139
-1.00%
$ 166,879 $ 2
Apr 19, 2023 $ 0.0014
+1.39%
$ 168,404 $ 2
Apr 18, 2023 $ 0.00138
-0.89%
$ 166,113 $ 2
Apr 17, 2023 $ 0.0014
+0.21%
$ 167,670 $ 2
Apr 16, 2023 $ 0.00139
+0.16%
$ 167,075 $ 2
Apr 15, 2023 $ 0.00139
+0.32%
$ 166,735 $ 2
Apr 14, 2023 $ 0.00138
+0.05%
$ 166,130 $ 2
Apr 13, 2023 $ 0.00138
+0.10%
$ 166,118 $ 2
Apr 12, 2023 $ 0.00138
-0.01%
$ 166,053 $ 2
Download