Binance Smart Chain Girl Historical Data

BSCGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0004
+0.00%
$ 48,000 $ 29
Nov 27 $ 0.0004
+0.00%
$ 48,000 $ 34
Nov 20 $ 0.0004
+0.00%
$ 48,000 $ 29
Nov 13 $ 0.0004
-0.25%
$ 48,000 $ 6
Nov 6 $ 0.000401
-0.88%
$ 48,120 $ 2
Oct 30 $ 0.000404
+0.74%
$ 48,529 $ 2
Oct 23 $ 0.000401
-1.96%
$ 48,163 $ 13
Oct 16 $ 0.00041
-0.42%
$ 49,142 $ 15
Oct 9 $ 0.000412
+1.39%
$ 49,341 $ 13
Oct 2 $ 0.000407
-0.58%
$ 48,768 $ 13
Sep 25 $ 0.000409
-0.98%
$ 49,065 $ 15
Sep 18 $ 0.000412
-45.09%
$ 49,568 $ 13
Sep 11 $ 0.000905
+0.31%
$ 90,009 $ 13
Sep 4 $ 0.000898
-0.06%
$ 108,277 $ 13
Aug 28 $ 0.000899
-0.53%
$ 107,834 $ 15
Aug 21 $ 0.000905
+0.02%
$ 108,430 $ 13
Aug 14 $ 0.000904
+27.38%
$ 108,643 $ 66
Aug 7 $ 0.00071
+0.19%
$ 85,011 $ 91
Jul 31 $ 0.000708
-0.22%
$ 84,999 $ 107
Jul 24 $ 0.00071
+0.02%
$ 85,170 $ 107
Jul 17 $ 0.000709
-0.31%
$ 85,112 $ 107
Jul 10 $ 0.000713
+0.32%
$ 85,505 $ 107
Jul 3 $ 0.00071
+0.08%
$ 85,230 $ 107
Jun 26 $ 0.00071
-0.12%
$ 85,160 $ 107
Jun 19 $ 0.000709
-0.14%
$ 85,252 $ 91
Jun 12 $ 0.00071
-11.30%
$ 85,239 $ 91
Jun 5 $ 0.000801
-0.16%
$ 96,083 $ 64
May 29 $ 0.000802
-0.47%
$ 96,217 $ 117
May 22 $ 0.000817
-19.12%
$ 96,533 $ 130
May 15 $ 0.00102
-1.82%
$ 121,284 $ 125
May 8 $ 0.00104
+2.48%
$ 124,121 $ 125
May 1 $ 0.00101
-27.53%
$ 121,184 $ 422
Apr 24 $ 0.00139
-0.50%
$ 166,860 $ 11
Apr 17 $ 0.00139
-0.64%
$ 168,375 $ 11
Apr 10 $ 0.00139
+0.40%
$ 167,075 $ 7
Download