Binance Smart Chain Girl Historical Data

BSCGIRL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
May 30, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
May 29, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
May 28, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
May 27, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
May 26, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
May 25, 2025 $ 0.000023
-0.22%
$ 2,761 $ 10
May 24, 2025 $ 0.0₅799
+0.00%
$ 959 $ 554
May 23, 2025 $ 0.0₅799
-9.20%
$ 959 $ 554
May 22, 2025 $ 0.0₅88
+0.00%
$ 1,056 $ 20
May 21, 2025 $ 0.0₅88
+0.00%
$ 1,056 $ 20
May 20, 2025 $ 0.0₅88
+0.00%
$ 1,056 $ 20
May 19, 2025 $ 0.0₅88
+0.00%
$ 1,056 $ 20
May 18, 2025 $ 0.0₅88
+0.00%
$ 1,056 $ 20
May 17, 2025 $ 0.0₅88
+0.00%
$ 1,056 $ 20
May 16, 2025 $ 0.0₅88
-11.91%
$ 1,056 $ 20
May 15, 2025 $ 0.0₅999
-8.79%
$ 1,199 $ 10
May 14, 2025 $ 0.000011
+0.03%
$ 1,315 $ 10
May 13, 2025 $ 0.0000109
-0.32%
$ 1,314 $ 10
May 12, 2025 $ 0.000011
+0.06%
$ 1,316 $ 10
May 11, 2025 $ 0.000011
-0.02%
$ 1,316 $ 10
May 10, 2025 $ 0.000011
-0.07%
$ 1,315 $ 10
May 9, 2025 $ 0.000011
+9.81%
$ 1,316 $ 10
May 8, 2025 $ 0.0₅998
-0.32%
$ 1,197 $ 9
May 7, 2025 $ 0.00001
+0.14%
$ 1,202 $ 9
May 6, 2025 $ 0.00001
-0.01%
$ 1,200 $ 9
May 5, 2025 $ 0.00001
+0.00%
$ 1,200 $ 9
May 4, 2025 $ 0.00001
-41.07%
$ 1,200 $ 9
May 3, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
May 2, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
May 1, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
Apr 30, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
Apr 29, 2025 $ 0.000017
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
Apr 27, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
Apr 26, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
Apr 25, 2025 $ 0.000017
+0.00%
$ 2,036 $ 3
Apr 24, 2025 $ 0.000017
+72.28%
$ 2,036 $ 3
Apr 23, 2025 $ 0.0₅985
+0.00%
$ 1,182 $ 6
Apr 22, 2025 $ 0.000011
+0.00%
$ 1,319 $ 7
Apr 21, 2025 $ 0.000011
+0.00%
$ 1,319 $ 7
Apr 20, 2025 $ 0.000011
+0.00%
$ 1,319 $ 7
Apr 19, 2025 $ 0.000011
+0.00%
$ 1,319 $ 7
Apr 18, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226
Apr 17, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226
Apr 16, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226
Apr 15, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226
Apr 14, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226
Apr 13, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226
Apr 12, 2025 $ 0.0₅814
+0.00%
$ 977 $ 226