Binance Smart Chain Girl Historical Data

BSCGIRL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000105
-47.50%
$ 1,261 $ 450
Feb 19, 2025 $ 0.00002
-25.88%
$ 2,402 $ 2,068
Feb 18, 2025 $ 0.0000136
-18.93%
$ 1,630 $ 2,856
Feb 17, 2025 $ 0.0000171
+4.15%
$ 2,048 $ 2,767
Feb 16, 2025 $ 0.0000164
+70.55%
$ 1,967 $ 5
Feb 15, 2025 $ 0.0₅961
+0.00%
$ 1,153 $ 155
Feb 14, 2025 $ 0.0₅961
-3.90%
$ 1,153 $ 155
Feb 13, 2025 $ 0.00001
-44.44%
$ 1,200 $ 177
Feb 12, 2025 $ 0.0000178
+87.58%
$ 2,138 $ 1,809
Feb 11, 2025 $ 0.0₅95
+18.45%
$ 1,140 $ 391
Feb 10, 2025 $ 0.0₅802
+0.00%
$ 962 $ 10
Feb 9, 2025 $ 0.0₅802
+0.00%
$ 962 $ 10
Feb 8, 2025 $ 0.0000131
+63.42%
$ 1,571 $ 679
Feb 7, 2025 $ 0.0₅801
-0.12%
$ 961 $ 677
Feb 6, 2025 $ 0.0₅802
+0.00%
$ 962 $ 1
Feb 5, 2025 $ 0.0₅802
+0.00%
$ 962 $ 1
Feb 4, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Feb 3, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Feb 2, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Feb 1, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 31, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 30, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 29, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 28, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 27, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 26, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 25, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 24, 2025 $ 0.0000142
+0.00%
$ 1,700 $ 5
Jan 23, 2025 $ 0.0000142
+152.58%
$ 1,700 $ 5
Jan 22, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 21, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 20, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 19, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 18, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 17, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 16, 2025 $ 0.0₅561
+0.00%
$ 673 $ 80
Jan 15, 2025 $ 0.0₅561
+0.00%
$ 673 $ 2
Jan 14, 2025 $ 0.0₅561
-1.58%
$ 673 $ 2
Jan 13, 2025 $ 0.0₅57
-41.72%
$ 684 $ 1
Jan 12, 2025 $ 0.0₅978
+0.00%
$ 1,174 $ 12
Jan 11, 2025 $ 0.0₅978
+0.00%
$ 1,174 $ 12
Jan 10, 2025 $ 0.0₅978
+0.00%
$ 1,174 $ 12
Jan 9, 2025 $ 0.0₅978
+0.00%
$ 1,174 $ 12
Jan 8, 2025 $ 0.0₅978
+0.00%
$ 1,174 $ 12
Jan 7, 2025 $ 0.0₅978
+0.00%
$ 1,174 $ 12
Jan 6, 2025 $ 0.0₅978
+74.64%
$ 1,174 $ 12
Jan 5, 2025 $ 0.0₅56
-5.25%
$ 672 $ 42
Jan 4, 2025 $ 0.0₅607
+0.00%
$ 728 $ 3
Jan 3, 2025 $ 0.0₅607
+0.00%
$ 728 $ 3
Jan 2, 2025 $ 0.0₅607
+0.00%
$ 728 $ 3