Binance Smart Chain Girl Historical Data

BSCGIRL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅607
+0.00%
$ 728 $ 1
Dec 31, 2024 $ 0.0₅607
-23.84%
$ 728 $ 1
Dec 30, 2024 $ 0.0₅797
+0.00%
$ 956 $ 1
Dec 29, 2024 $ 0.0₅797
+0.00%
$ 956 $ 1
Dec 28, 2024 $ 0.0₅797
+0.00%
$ 956 $ 1
Dec 27, 2024 $ 0.0₅797
+0.00%
$ 956 $ 1
Dec 26, 2024 $ 0.0₅797
+0.00%
$ 956 $ 1
Dec 25, 2024 $ 0.0₅797
+0.00%
$ 956 $ 1
Dec 24, 2024 $ 0.0₅797
+44.65%
$ 956 $ 1
Dec 23, 2024 $ 0.0₅551
+0.00%
$ 661 $ 4
Dec 22, 2024 $ 0.0₅551
+0.00%
$ 661 $ 4
Dec 21, 2024 $ 0.0₅551
-30.95%
$ 661 $ 4
Dec 20, 2024 $ 0.0₅798
+0.00%
$ 958 $ 3
Dec 19, 2024 $ 0.0₅798
+0.00%
$ 958 $ 3
Dec 18, 2024 $ 0.0₅798
+0.00%
$ 958 $ 3
Dec 17, 2024 $ 0.0₅798
+0.00%
$ 958 $ 3
Dec 16, 2024 $ 0.0₅798
+0.00%
$ 958 $ 3
Dec 15, 2024 $ 0.0₅798
+0.00%
$ 958 $ 3
Dec 14, 2024 $ 0.0₅798
+0.00%
$ 958 $ 5
Dec 13, 2024 $ 0.0₅798
+0.00%
$ 958 $ 5
Dec 12, 2024 $ 0.0₅798
+0.00%
$ 958 $ 8
Dec 11, 2024 $ 0.0₅798
+0.00%
$ 958 $ 8
Dec 10, 2024 $ 0.0₅798
+0.00%
$ 958 $ 8
Dec 9, 2024 $ 0.0₅798
+0.00%
$ 958 $ 8
Dec 8, 2024 $ 0.0₅798
+0.00%
$ 958 $ 8
Dec 7, 2024 $ 0.0₅798
+0.00%
$ 958 $ 8
Dec 6, 2024 $ 0.0₅798
-0.25%
$ 958 $ 8
Dec 5, 2024 $ 0.0₅8
+0.00%
$ 960 $ 1
Dec 4, 2024 $ 0.0₅8
+0.00%
$ 960 $ 1
Dec 3, 2024 $ 0.0₅8
+0.00%
$ 960 $ 1
Dec 2, 2024 $ 0.0₅8
+0.00%
$ 960 $ 1
Dec 1, 2024 $ 0.0₅8
+0.00%
$ 960 $ 5
Nov 30, 2024 $ 0.0₅8
+0.00%
$ 960 $ 5
Nov 29, 2024 $ 0.0₅8
+0.00%
$ 960 $ 5
Nov 28, 2024 $ 0.0₅8
+0.00%
$ 960 $ 5
Nov 27, 2024 $ 0.0₅8
+14.94%
$ 960 $ 5
Nov 26, 2024 $ 0.0₅696
+79.84%
$ 835 $ 20
Nov 25, 2024 $ 0.0₅387
+11.53%
$ 464 $ 14
Nov 24, 2024 $ 0.0₅347
-22.54%
$ 416 $ 5
Nov 23, 2024 $ 0.0₅448
+0.00%
$ 538 $ 6
Nov 22, 2024 $ 0.0₅448
+0.00%
$ 538 $ 6
Nov 21, 2024 $ 0.0₅448
+0.00%
$ 538 $ 6
Nov 20, 2024 $ 0.0₅448
-27.63%
$ 538 $ 6
Nov 19, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2
Nov 18, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2
Nov 17, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2
Nov 16, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2
Nov 15, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2
Nov 14, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2
Nov 13, 2024 $ 0.0₅619
+0.00%
$ 743 $ 2