Binance Smart Chain Girl Historical Data

BSCGIRL Page 9
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅631
-36.90%
$ 757 $ 451
Sep 22, 2024 $ 0.00001
+0.00%
$ 1,200 $ 121
Sep 21, 2024 $ 0.00001
+42.25%
$ 1,200 $ 121
Sep 20, 2024 $ 0.0₅703
-19.20%
$ 844 $ 41
Sep 19, 2024 $ 0.0₅873
-42.64%
$ 1,048 $ 38
Sep 18, 2024 $ 0.00001
-34.21%
$ 1,205 $ 1,830
Sep 17, 2024 $ 0.0000153
+279.60%
$ 1,831 $ 1,819
Sep 16, 2024 $ 0.0₅402
+0.00%
$ 482 $ 4
Sep 15, 2024 $ 0.0₅402
+0.00%
$ 482 $ 4
Sep 14, 2024 $ 0.0₅402
-25.69%
$ 482 $ 4
Sep 13, 2024 $ 0.0₅541
+0.00%
$ 649 $ 31
Sep 12, 2024 $ 0.0₅7
+0.00%
$ 840 $ 89
Sep 11, 2024 $ 0.0₅7
+0.43%
$ 840 $ 89
Sep 10, 2024 $ 0.0₅697
+48.61%
$ 836 $ 124
Sep 9, 2024 $ 0.0₅469
-31.03%
$ 563 $ 143
Sep 8, 2024 $ 0.0₅68
+0.00%
$ 816 $ 1
Sep 7, 2024 $ 0.0₅68
+96.53%
$ 816 $ 1
Sep 6, 2024 $ 0.0₅346
-11.51%
$ 415 $ 59
Sep 5, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Sep 4, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Sep 3, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Sep 2, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Sep 1, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Aug 31, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Aug 30, 2024 $ 0.0₅391
+0.00%
$ 469 $ 4
Aug 29, 2024 $ 0.0₅391
+10.45%
$ 469 $ 4
Aug 28, 2024 $ 0.0₅354
+0.00%
$ 425 $ 4
Aug 27, 2024 $ 0.0₅354
+0.00%
$ 425 $ 4
Aug 26, 2024 $ 0.0₅354
-11.50%
$ 425 $ 4
Aug 25, 2024 $ 0.0₅4
+0.00%
$ 480 $ 30
Aug 24, 2024 $ 0.0₅4
+0.00%
$ 480 $ 30
Aug 23, 2024 $ 0.0₅4
+26.58%
$ 480 $ 30
Aug 22, 2024 $ 0.0₅316
+0.00%
$ 379 $ 2
Aug 21, 2024 $ 0.0₅316
+0.00%
$ 379 $ 2
Aug 20, 2024 $ 0.0₅316
+0.00%
$ 379 $ 2
Aug 19, 2024 $ 0.0₅316
-44.46%
$ 379 $ 2
Aug 18, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 17, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 16, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 15, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 14, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 13, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 12, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 11, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 10, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 9, 2024 $ 0.0₅569
+0.00%
$ 683 $ 6
Aug 8, 2024 $ 0.0₅569
-18.71%
$ 683 $ 6
Aug 7, 2024 $ 0.0₅7
+4.17%
$ 840 $ 63
Aug 6, 2024 $ 0.0₅672
-4.00%
$ 806 $ 23
Aug 5, 2024 $ 0.0₅7
+0.00%
$ 840 $ 50