CANDY Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0615
+1.85%
$ -- $ 12,307
Aug 15, 2024 $ 0.0604
-3.70%
$ 232,209 $ 12,090
Aug 14, 2024 $ 0.0627
-0.99%
$ 241,159 $ 12,556
Aug 13, 2024 $ 0.0633
-0.02%
$ 243,488 $ 12,677
Aug 12, 2024 $ 0.0634
+5.20%
$ 243,684 $ 12,688
Aug 11, 2024 $ 0.0604
-1.83%
$ 231,971 $ 12,078
Aug 10, 2024 $ 0.0614
+0.43%
$ 236,140 $ 12,295
Aug 9, 2024 $ 0.0611
-3.56%
$ 234,978 $ 12,234
Aug 8, 2024 $ 0.062
+12.38%
$ 238,185 $ 12,401
Aug 7, 2024 $ 0.0551
-4.87%
$ 211,933 $ 11,034
Aug 6, 2024 $ 0.0579
+1.24%
$ 222,379 $ 11,578
Aug 5, 2024 $ 0.0566
-10.59%
$ 217,669 $ 11,333
Aug 4, 2024 $ 0.0633
-7.52%
$ 243,153 $ 12,660
Aug 3, 2024 $ 0.0685
-2.87%
$ 263,192 $ 13,703
Aug 2, 2024 $ 0.0705
-0.52%
$ 270,869 $ 14,103
Aug 1, 2024 $ 0.0631
-0.83%
$ 242,653 $ 50,648
Jul 31, 2024 $ 0.0637
-3.48%
$ 244,772 $ 51,090
Jul 30, 2024 $ 0.066
-1.03%
$ 253,541 $ 55,087
Jul 29, 2024 $ 0.0743
+14.95%
$ 285,759 $ 47,588
Jul 28, 2024 $ 0.0647
-7.20%
$ 248,686 $ 60,597
Jul 27, 2024 $ 0.0652
-12.80%
$ 250,504 $ 53,919
Jul 26, 2024 $ 0.0751
+5.68%
$ 288,542 $ 10,667
Jul 25, 2024 $ 0.071
-4.89%
$ 273,033 $ 57,390
Jul 24, 2024 $ 0.0747
-4.14%
$ 287,115 $ 60,350
Jul 23, 2024 $ 0.0779
+1.23%
$ 299,597 $ 62,973
Jul 22, 2024 $ 0.077
-2.63%
$ 296,108 $ 62,240
Jul 21, 2024 $ 0.0791
+17.77%
$ 303,936 $ 63,885
Jul 20, 2024 $ 0.0671
-0.26%
$ 257,975 $ 65,276
Jul 19, 2024 $ 0.0775
+1.99%
$ 297,814 $ 31,825
Jul 18, 2024 $ 0.0702
+3.15%
$ 269,935 $ 54,875
Jul 17, 2024 $ 0.0679
-0.09%
$ 261,087 $ 57,356
Jul 16, 2024 $ 0.0679
-3.67%
$ 260,861 $ 66,404
Jul 15, 2024 $ 0.07
+2.79%
$ 269,059 $ 62,405
Jul 14, 2024 $ 0.0675
-0.67%
$ 259,525 $ 56,378
Jul 13, 2024 $ 0.0673
-13.51%
$ 258,758 $ 51,281
Jul 12, 2024 $ 0.0769
+0.13%
$ 295,731 $ 53,711
Jul 11, 2024 $ 0.0679
+0.09%
$ 260,935 $ 54,321
Jul 10, 2024 $ 0.0677
-12.95%
$ 260,197 $ 54,000
Jul 9, 2024 $ 0.0678
-0.27%
$ 260,555 $ 51,891
Jul 8, 2024 $ 0.068
+0.63%
$ 261,208 $ 54,131
Jul 7, 2024 $ 0.0772
+13.74%
$ 296,822 $ 54,005
Jul 6, 2024 $ 0.0679
-12.63%
$ 260,930 $ 56,030
Jul 5, 2024 $ 0.0779
+15.20%
$ 299,364 $ 48,607
Jul 4, 2024 $ 0.0677
-0.85%
$ 260,354 $ 54,922
Jul 3, 2024 $ 0.0679
-11.47%
$ 261,005 $ 60,133
Jul 2, 2024 $ 0.0682
-0.46%
$ 262,273 $ 64,152
Jul 1, 2024 $ 0.0677
-13.58%
$ 260,388 $ 57,590
Jun 30, 2024 $ 0.069
+1.87%
$ 265,078 $ 44,488
Jun 29, 2024 $ 0.069
+0.65%
$ 265,316 $ 59,188
Jun 28, 2024 $ 0.0685
-12.03%
$ 263,480 $ 51,698
Download