CANDY Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0615
+2.05%
$ -- $ 62,319
Aug 5 $ 0.0614
-3.00%
$ 231,971 $ 70,877
Jul 29 $ 0.0685
+5.87%
$ 243,153 $ 232,219
Jul 22 $ 0.0652
-17.63%
$ 248,686 $ 307,539
Jul 15 $ 0.0671
-1.44%
$ 303,936 $ 338,140
Jul 8 $ 0.0673
-0.32%
$ 259,525 $ 319,335
Jul 1 $ 0.0679
-13.40%
$ 296,822 $ 341,435
Jun 24 $ 0.069
+0.38%
$ 265,078 $ 326,706
Jun 17 $ 0.0687
-12.17%
$ 260,141 $ 349,677
Jun 10 $ 0.0783
+1.58%
$ 299,135 $ 357,092
Jun 3 $ 0.0757
-5.99%
$ 303,845 $ 382,720
May 27 $ 0.0798
+14.08%
$ 306,917 $ 459,278
May 20 $ 0.0811
+13.97%
$ 269,011 $ 372,153
May 13 $ 0.0802
-0.75%
$ 310,629 $ 317,846
May 6 $ 0.08
+13.39%
$ 311,930 $ 308,137
Apr 29 $ 0.0811
+14.42%
$ 272,068 $ 316,055
Apr 22 $ 0.082
+13.69%
$ 270,672 $ 335,951
Apr 15 $ 0.0826
+14.84%
$ 317,908 $ 332,792
Apr 8 $ 0.0717
-44.54%
$ 276,575 $ 367,001
Apr 1 $ 0.129
+7.94%
$ 497,172 $ 356,649
Mar 25 $ 0.117
-3.57%
$ 458,085 $ 369,289
Mar 18 $ 0.12
-20.49%
$ 466,789 $ 354,390
Mar 11 $ 0.138
-26.16%
$ 579,074 $ 416,905
Mar 4 $ 0.179
-46.04%
$ 718,857 $ 182,881
Download